(MDGL) Madrigal Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Madrigal Pharmaceuticals | (MDGL) share price targets
Complete technical analysis of Madrigal Pharmaceuticals (MDGL) by charts plus indicators, forecast predictions and share price targets for Madrigal Pharmaceuticals (MDGL)
Madrigal Pharmaceuticals trades in USA in Health Care sector.
Showing technical analysis as on 2025-01-16 View latest technical analysis
10 day averaged volume of Madrigal Pharmaceuticals is 449557
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 272.79 | 275.00 | 277.50 | 266.52 | 0.856 times |
| 15 Wed Jan 2025 | 274.41 | 280.83 | 282.05 | 266.44 | 1.71 times |
| 14 Tue Jan 2025 | 274.12 | 304.80 | 305.00 | 273.85 | 1.284 times |
| 13 Mon Jan 2025 | 303.71 | 334.59 | 334.59 | 282.68 | 2.245 times |
| 10 Fri Jan 2025 | 338.91 | 323.05 | 343.97 | 323.02 | 0.999 times |
| 08 Wed Jan 2025 | 333.39 | 320.65 | 337.06 | 319.01 | 0.945 times |
| 08 Wed Jan 2025 | 333.39 | 320.65 | 337.06 | 319.01 | 0.945 times |
| 07 Tue Jan 2025 | 323.24 | 322.17 | 325.00 | 315.02 | 0.387 times |
| 06 Mon Jan 2025 | 320.81 | 318.49 | 323.48 | 312.07 | 0.452 times |
| 03 Fri Jan 2025 | 319.69 | 315.41 | 322.48 | 315.41 | 0.488 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 267.8, for a target of 290.1 or 308.65
Share price targets for Madrigal Pharmaceuticals (MDGL)
| Target Type | Value |
| Downside Target | 200.63 |
| Downside Target | 208.94 |
| Downside Target | 250.00 |
| Downside Target | 262.85 |
| Upside Target | 289.80 |
| Upside Target | 302.16 |
| Upside Target | 312.07 |
| Upside Target | 323.75 |
| Upside Target | 334.59 |
| Upside Target | 337.06 |
| Upside Target | 343.97 |
| Upside Target | 368.29 |
Intraday share price targets for Madrigal Pharmaceuticals (MDGL)
| Target Type | Value |
| Downside Intraday Target | 247.96 |
| Downside Intraday Target | 223.12 |
| Upside Intraday Target | 316.11 |
| Upside Intraday Target | 359.42 |
| Upside Intraday Target | 291.27 |
Weekly technical analysis of Madrigal Pharmaceuticals (MDGL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 272.79 | 334.59 | 334.59 | 266.44 | 3.135 times |
| 10 Fri Jan 2025 | 338.91 | 320.65 | 343.97 | 319.01 | 1.09 times |
| 08 Wed Jan 2025 | 333.39 | 318.49 | 337.06 | 312.07 | 0.918 times |
| 03 Fri Jan 2025 | 319.69 | 308.73 | 322.48 | 305.02 | 1.139 times |
| 27 Fri Dec 2024 | 313.11 | 310.81 | 317.67 | 302.16 | 0.344 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Madrigal Pharmaceuticals (MDGL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 272.79 | 310.71 | 343.97 | 266.44 | 1.029 times |
| 31 Tue Dec 2024 | 308.57 | 319.19 | 323.75 | 289.80 | 0.38 times |
| 26 Tue Nov 2024 | 336.74 | 274.98 | 368.29 | 262.85 | 1.642 times |
| 31 Thu Oct 2024 | 259.34 | 212.22 | 263.54 | 200.63 | 1.514 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Madrigal Pharmaceuticals (MDGL)
Price action analysis of Madrigal Pharmaceuticals ( (MDGL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Madrigal Pharmaceuticals ( (MDGL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Madrigal Pharmaceuticals ( (MDGL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Madrigal Pharmaceuticals ( (MDGL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Madrigal Pharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Madrigal Pharmaceuticals in short term and the sell signal is strong.
Madrigal Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Madrigal Pharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Madrigal Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 303.69 and Madrigal Pharmaceuticals (MDGL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Madrigal Pharmaceuticals (MDGL) stock. Volume based technical analysis of Madrigal Pharmaceuticals (MDGL) stock is negative.
Madrigal Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Madrigal Pharmaceuticals ( (MDGL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Madrigal Pharmaceuticals ( (MDGL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Madrigal Pharmaceuticals ( (MDGL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Madrigal Pharmaceuticals ( (MDGL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Madrigal Pharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Madrigal Pharmaceuticals in short term and the sell signal is strong.
Madrigal Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Madrigal Pharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Madrigal Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 303.69 and Madrigal Pharmaceuticals (MDGL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Madrigal Pharmaceuticals (MDGL) stock. Volume based technical analysis of Madrigal Pharmaceuticals (MDGL) stock is negative.
Madrigal Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.