Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MDGL) Madrigal Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Madrigal Pharmaceuticals | (MDGL) share price targets

Complete technical analysis of Madrigal Pharmaceuticals (MDGL) by charts plus indicators, forecast predictions and share price targets for Madrigal Pharmaceuticals (MDGL)

Madrigal Pharmaceuticals trades in USA in Health Care sector.

10 day averaged volume of Madrigal Pharmaceuticals is 323460

Date Daily Closing Price Open High Low Volume
20 Fri Dec 2024 308.44 294.00 312.52 293.00 2.214 times
19 Thu Dec 2024 293.41 295.00 300.25 290.80 1.203 times
18 Wed Dec 2024 292.76 306.30 310.00 289.80 1.2 times
17 Tue Dec 2024 306.08 306.38 315.09 305.00 1.441 times
16 Mon Dec 2024 310.99 305.94 312.27 301.93 0.838 times
13 Fri Dec 2024 304.50 301.12 308.65 295.02 0.986 times
12 Thu Dec 2024 302.47 306.21 311.77 302.47 0.993 times
11 Wed Dec 2024 306.55 315.87 315.87 306.00 0.6 times
10 Tue Dec 2024 312.77 321.31 323.75 311.57 0.641 times
09 Mon Dec 2024 318.44 319.19 321.73 308.55 0.913 times

Stock of Madrigal Pharmaceuticals (MDGL) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, and stock might move down till 297.3 or till 277.3. Use a stoploss of 313.89 and if the stock hits stoploss, then it can shoot up till 330.52

Share price targets for Madrigal Pharmaceuticals (MDGL)

Target Type Value
Downside Target 200.63
Downside Target 208.94
Downside Target 225.51
Downside Target 250.00
Downside Target 262.85
Downside Target 288.80
Upside Target 315.09
Upside Target 323.75
Upside Target 329.67
Upside Target 347.06
Upside Target 351.07
Upside Target 351.80
Upside Target 368.29

Intraday share price targets for Madrigal Pharmaceuticals (MDGL)

Target Type Value
Downside Intraday Target 293.8
Downside Intraday Target 279.15
Upside Intraday Target 319.09
Upside Intraday Target 329.73
Downside Intraday Target 304.44

Weekly technical analysis of Madrigal Pharmaceuticals (MDGL)

Date Weekly Closing Price Open High Low Volume
20 Fri Dec 2024 308.44 305.94 315.09 289.80 1.668 times
13 Fri Dec 2024 304.50 319.19 323.75 295.02 3.49 times
26 Tue Nov 2024 336.74 347.04 347.06 329.67 0.47 times
26 Tue Nov 2024 336.74 347.34 351.80 329.67 0.381 times
22 Fri Nov 2024 347.45 290.25 351.07 288.80 0.834 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Madrigal Pharmaceuticals (MDGL)

Date Monthly Closing Price Open High Low Volume
20 Fri Dec 2024 308.44 319.19 323.75 289.80 0.286 times
26 Tue Nov 2024 336.74 274.98 368.29 262.85 1.642 times
31 Thu Oct 2024 259.34 212.22 263.54 200.63 1.514 times
30 Mon Sep 2024 212.22 246.32 250.00 208.94 0.76 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Madrigal Pharmaceuticals (MDGL)

Price action analysis of Madrigal Pharmaceuticals ( (MDGL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Madrigal Pharmaceuticals ( (MDGL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Madrigal Pharmaceuticals ( (MDGL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Madrigal Pharmaceuticals ( (MDGL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Madrigal Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Madrigal Pharmaceuticals in short term but the sell signal is initial and weak.

Madrigal Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Madrigal Pharmaceuticals in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Madrigal Pharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 305.07 and Madrigal Pharmaceuticals (MDGL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Madrigal Pharmaceuticals (MDGL) stock. Volume based technical analysis of Madrigal Pharmaceuticals (MDGL) stock is negative.

Madrigal Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Madrigal Pharmaceuticals ( (MDGL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Madrigal Pharmaceuticals ( (MDGL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Madrigal Pharmaceuticals ( (MDGL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Madrigal Pharmaceuticals ( (MDGL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Madrigal Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Madrigal Pharmaceuticals in short term but the sell signal is initial and weak.

Madrigal Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Madrigal Pharmaceuticals in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Madrigal Pharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 305.07 and Madrigal Pharmaceuticals (MDGL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Madrigal Pharmaceuticals (MDGL) stock. Volume based technical analysis of Madrigal Pharmaceuticals (MDGL) stock is negative.

Madrigal Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme