(MCY) Mercury General complete technical analysis [charts+indicators] | Buy/Sell Mercury General | (MCY) share price targets
Complete technical analysis of Mercury General (MCY) by charts plus indicators, forecast predictions and share price targets for Mercury General (MCY)
Mercury General trades in USA in Finance sector.
Showing technical analysis as on 2025-11-05 View latest technical analysis
10 day averaged volume of Mercury General is 200150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 81.75 | 80.42 | 84.00 | 80.42 | 2.322 times |
| 04 Tue Nov 2025 | 79.77 | 76.59 | 80.07 | 76.00 | 1.73 times |
| 31 Fri Oct 2025 | 77.30 | 76.90 | 77.62 | 76.51 | 1.055 times |
| 31 Fri Oct 2025 | 77.30 | 76.90 | 77.62 | 76.51 | 1.055 times |
| 30 Thu Oct 2025 | 77.53 | 78.21 | 78.21 | 76.19 | 1.13 times |
| 29 Wed Oct 2025 | 77.02 | 76.23 | 78.07 | 75.83 | 1.325 times |
| 28 Tue Oct 2025 | 76.81 | 78.17 | 78.44 | 76.36 | 1.034 times |
| 27 Mon Oct 2025 | 78.75 | 79.53 | 79.63 | 78.70 | 0.561 times |
| 24 Fri Oct 2025 | 79.26 | 79.04 | 79.60 | 78.34 | 0.553 times |
| 23 Thu Oct 2025 | 78.91 | 78.78 | 79.53 | 77.80 | 0.8 times |
Stock of Mercury General (MCY) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 82.2 as stoploss in an intra day sell trade for a target of 79.71. However, stock will show a bullish move above 82.2.
Share price targets for Mercury General (MCY)
| Target Type | Value |
| Downside Target | 64.21 |
| Downside Target | 66.57 |
| Downside Target | 74.28 |
| Downside Target | 75.83 |
| Downside Target | 79.00 |
| Downside Target | 79.63 |
| Downside Target | 80.55 |
| Upside Target | 81.78 |
| Upside Target | 84.00 |
| Upside Target | 85.02 |
| Upside Target | 87.67 |
Intraday share price targets for Mercury General (MCY)
| Target Type | Value |
| Downside Intraday Target | 77.17 |
| Downside Intraday Target | 72.58 |
| Upside Intraday Target | 85.17 |
| Upside Intraday Target | 88.58 |
| Downside Intraday Target | 80.58 |
Weekly technical analysis of Mercury General (MCY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 81.75 | 76.59 | 84.00 | 76.00 | 3.839 times |
| 31 Fri Oct 2025 | 77.30 | 76.90 | 77.62 | 76.51 | 0.207 times |
| 31 Fri Oct 2025 | 77.30 | 79.53 | 79.63 | 75.83 | 1.462 times |
| 24 Fri Oct 2025 | 79.26 | 80.24 | 80.55 | 77.80 | 0.568 times |
| 17 Fri Oct 2025 | 79.78 | 80.61 | 81.78 | 76.77 | 4.322 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mercury General (MCY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 81.75 | 76.59 | 84.00 | 76.00 | 0.197 times |
| 31 Fri Oct 2025 | 77.30 | 84.46 | 87.67 | 75.83 | 0.875 times |
| 30 Tue Sep 2025 | 84.78 | 76.54 | 85.02 | 76.00 | 0.897 times |
| 29 Fri Aug 2025 | 77.33 | 69.40 | 79.00 | 66.57 | 0.831 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mercury General (MCY)
Price action analysis of Mercury General ( (MCY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mercury General ( (MCY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mercury General ( (MCY) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mercury General ( (MCY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mercury General stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mercury General in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mercury General Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mercury General in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mercury General is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.78 and Mercury General (MCY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mercury General (MCY) stock. Volume based technical analysis of Mercury General (MCY) stock is negative.
Mercury General Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mercury General ( (MCY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mercury General ( (MCY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mercury General ( (MCY) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mercury General ( (MCY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mercury General stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mercury General in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mercury General Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mercury General in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mercury General is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.78 and Mercury General (MCY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mercury General (MCY) stock. Volume based technical analysis of Mercury General (MCY) stock is negative.
Mercury General Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.