(MCY) Mercury General complete technical analysis [charts+indicators] | Buy/Sell Mercury General | (MCY) share price targets
Complete technical analysis of Mercury General (MCY) by charts plus indicators, forecast predictions and share price targets for Mercury General (MCY)
Mercury General trades in USA in Finance sector.
Showing technical analysis as on 2025-07-10 View latest technical analysis
10 day averaged volume of Mercury General is 250720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 66.24 | 65.55 | 66.33 | 64.21 | 0.856 times |
| 09 Wed Jul 2025 | 65.97 | 66.33 | 66.55 | 65.50 | 0.737 times |
| 08 Tue Jul 2025 | 65.90 | 66.31 | 66.57 | 65.71 | 1.113 times |
| 07 Mon Jul 2025 | 66.09 | 67.02 | 67.41 | 65.87 | 0.952 times |
| 03 Thu Jul 2025 | 67.31 | 66.01 | 67.36 | 65.90 | 0.528 times |
| 02 Wed Jul 2025 | 65.82 | 66.75 | 66.75 | 64.34 | 1.081 times |
| 01 Tue Jul 2025 | 67.01 | 67.14 | 67.64 | 66.23 | 1.111 times |
| 30 Mon Jun 2025 | 67.34 | 66.15 | 67.36 | 65.69 | 1.077 times |
| 27 Fri Jun 2025 | 66.05 | 65.40 | 66.13 | 64.51 | 1.672 times |
| 26 Thu Jun 2025 | 65.34 | 64.11 | 65.47 | 64.04 | 0.909 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 66.6 as stoploss in an intra day sell trade for a target of 65.44. However, stock will show a bullish move above 66.6.
Share price targets for Mercury General (MCY)
| Target Type | Value |
| Downside Target | 47.06 |
| Downside Target | 52.43 |
| Downside Target | 54.00 |
| Downside Target | 57.12 |
| Downside Target | 58.34 |
| Downside Target | 62.25 |
| Downside Target | 63.77 |
| Downside Target | 66.10 |
| Downside Target | 66.13 |
| Upside Target | 67.36 |
| Upside Target | 67.41 |
| Upside Target | 67.64 |
Intraday share price targets for Mercury General (MCY)
| Target Type | Value |
| Downside Intraday Target | 64.5 |
| Downside Intraday Target | 62.75 |
| Upside Intraday Target | 67.7 |
| Upside Intraday Target | 69.15 |
| Downside Intraday Target | 65.95 |
Weekly technical analysis of Mercury General (MCY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 66.24 | 67.02 | 67.41 | 64.21 | 0.963 times |
| 03 Thu Jul 2025 | 67.31 | 66.15 | 67.64 | 64.34 | 0.663 times |
| 27 Fri Jun 2025 | 66.05 | 64.21 | 66.13 | 63.77 | 1.393 times |
| 20 Fri Jun 2025 | 64.08 | 64.70 | 65.39 | 62.25 | 0.833 times |
| 13 Fri Jun 2025 | 64.49 | 65.47 | 66.10 | 63.86 | 0.727 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mercury General (MCY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 66.24 | 67.14 | 67.64 | 64.21 | 0.282 times |
| 30 Mon Jun 2025 | 67.34 | 64.41 | 67.36 | 62.25 | 0.767 times |
| 30 Fri May 2025 | 64.48 | 54.67 | 64.95 | 54.00 | 1.071 times |
| 30 Wed Apr 2025 | 55.42 | 56.27 | 57.12 | 47.06 | 0.718 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mercury General (MCY)
Price action analysis of Mercury General ( (MCY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mercury General ( (MCY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mercury General ( (MCY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mercury General ( (MCY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mercury General stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mercury General in short term but the sell signal is initial and weak.
Mercury General Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Mercury General in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mercury General is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.27 and Mercury General (MCY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mercury General (MCY) stock. Volume based technical analysis of Mercury General (MCY) stock is negative.
Mercury General Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mercury General ( (MCY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mercury General ( (MCY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mercury General ( (MCY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mercury General ( (MCY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mercury General stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mercury General in short term but the sell signal is initial and weak.
Mercury General Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Mercury General in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mercury General is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.27 and Mercury General (MCY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mercury General (MCY) stock. Volume based technical analysis of Mercury General (MCY) stock is negative.
Mercury General Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.