(MCN) Madison Covered complete technical analysis [charts+indicators] | Buy/Sell Madison Covered | (MCN) share price targets
Complete technical analysis of Madison Covered (MCN) by charts plus indicators, forecast predictions and share price targets for Madison Covered (MCN)
Madison Covered trades in USA in N A sector.
Showing technical analysis as on 2025-04-09 View latest technical analysis
10 day averaged volume of Madison Covered is 105130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 5.55 | 5.20 | 5.60 | 5.17 | 1.207 times |
| 08 Tue Apr 2025 | 5.31 | 5.44 | 5.60 | 5.27 | 1.59 times |
| 07 Mon Apr 2025 | 5.30 | 5.37 | 5.41 | 5.25 | 0.871 times |
| 04 Fri Apr 2025 | 5.54 | 5.95 | 6.00 | 5.50 | 1.503 times |
| 03 Thu Apr 2025 | 6.03 | 6.07 | 6.10 | 6.02 | 0.606 times |
| 02 Wed Apr 2025 | 6.13 | 6.15 | 6.19 | 6.12 | 0.615 times |
| 01 Tue Apr 2025 | 6.14 | 6.20 | 6.21 | 6.13 | 2.079 times |
| 31 Mon Mar 2025 | 6.13 | 6.07 | 6.13 | 6.06 | 0.815 times |
| 28 Fri Mar 2025 | 6.09 | 6.17 | 6.20 | 6.07 | 0.833 times |
| 26 Wed Mar 2025 | 6.15 | 6.18 | 6.20 | 6.14 | 0.521 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 5.7, but if it comes above 5.7, then a intra day buy could be more profitable.
If you take a sell trade below 5.7, then use 5.7 as stoploss and 5.3 as target. However if you take a buy trade in stock , then use 5.7 as stoploss and 6.02 as target.
Share price targets for Madison Covered (MCN)
| Target Type | Value |
| Downside Target | 5.17 |
| Downside Target | 5.50 |
| Upside Target | 6.06 |
| Upside Target | 6.23 |
| Upside Target | 6.35 |
| Upside Target | 6.40 |
| Upside Target | 6.46 |
| Upside Target | 6.52 |
| Upside Target | 6.54 |
| Upside Target | 6.78 |
| Upside Target | 7.12 |
Intraday share price targets for Madison Covered (MCN)
| Target Type | Value |
| Downside Intraday Target | 5.28 |
| Downside Intraday Target | 5.01 |
| Upside Intraday Target | 5.71 |
| Upside Intraday Target | 5.87 |
| Downside Intraday Target | 5.44 |
Weekly technical analysis of Madison Covered (MCN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 5.55 | 5.37 | 5.60 | 5.17 | 0.653 times |
| 04 Fri Apr 2025 | 5.54 | 6.07 | 6.21 | 5.50 | 2.927 times |
| 28 Fri Mar 2025 | 6.09 | 6.16 | 6.23 | 6.07 | 0.659 times |
| 21 Fri Mar 2025 | 6.15 | 6.13 | 6.22 | 6.10 | 1.157 times |
| 14 Fri Mar 2025 | 6.28 | 6.32 | 6.35 | 6.23 | 0.942 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Madison Covered (MCN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 5.55 | 6.20 | 6.21 | 5.17 | 0.782 times |
| 31 Mon Mar 2025 | 6.13 | 6.44 | 6.46 | 6.06 | 1.041 times |
| 28 Fri Feb 2025 | 6.43 | 6.51 | 6.54 | 6.40 | 0.765 times |
| 31 Fri Jan 2025 | 6.55 | 6.75 | 6.78 | 6.52 | 1.231 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Madison Covered (MCN)
Price action analysis of Madison Covered ( (MCN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Madison Covered ( (MCN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Madison Covered ( (MCN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Madison Covered ( (MCN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Madison Covered stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Madison Covered in short term and the sell signal is strong.
Madison Covered Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Madison Covered in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Madison Covered is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.78 and Madison Covered (MCN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Madison Covered (MCN) stock. Volume based technical analysis of Madison Covered (MCN) stock is negative.
Madison Covered Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Madison Covered ( (MCN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Madison Covered ( (MCN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Madison Covered ( (MCN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Madison Covered ( (MCN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Madison Covered stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Madison Covered in short term and the sell signal is strong.
Madison Covered Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Madison Covered in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Madison Covered is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.78 and Madison Covered (MCN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Madison Covered (MCN) stock. Volume based technical analysis of Madison Covered (MCN) stock is negative.
Madison Covered Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.