Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MCHP) Microchip Technology complete technical analysis [charts+indicators] | Buy/Sell Microchip Technology | (MCHP) share price targets

Complete technical analysis of Microchip Technology (MCHP) by charts plus indicators, forecast predictions and share price targets for Microchip Technology (MCHP)

Microchip Technology trades in USA in Technology sector.

Showing technical analysis as on 2025-12-31 View latest technical analysis

10 day averaged volume of Microchip Technology is 6708330

Date	Daily Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	63.72	64.58	64.65	63.63	0.68 times
30 Tue Dec 2025	64.68	64.84	65.23	64.37	0.648 times
29 Mon Dec 2025	64.65	65.01	65.47	63.97	0.712 times
26 Fri Dec 2025	64.94	65.56	65.90	64.82	0.574 times
24 Wed Dec 2025	65.36	65.63	65.90	65.18	0.313 times
23 Tue Dec 2025	65.35	65.86	66.21	65.10	0.727 times
22 Mon Dec 2025	66.24	66.05	67.01	65.67	0.875 times
19 Fri Dec 2025	64.91	64.33	65.18	64.11	2.782 times
18 Thu Dec 2025	64.06	65.32	65.68	63.75	0.977 times
17 Wed Dec 2025	63.99	66.17	66.61	63.44	1.304 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 64.2, but if it comes above 64.2, then a intra day buy could be more profitable.
If you take a sell trade below 64.2, then use 64.2 as stoploss and 62.4 as target. However if you take a buy trade in stock , then use 64.2 as stoploss and 65.67 as target.

Share price targets for Microchip Technology (MCHP)

Target Type	Value
Downside Target	48.52
Downside Target	52.62
Downside Target	60.20
Upside Target	66.95
Upside Target	67.01
Upside Target	67.87
Upside Target	69.00
Upside Target	69.33
Upside Target	69.56
Upside Target	70.70

Intraday share price targets for Microchip Technology (MCHP)

Target Type	Value
Downside Intraday Target	63.08
Downside Intraday Target	62.43
Upside Intraday Target	64.92
Upside Intraday Target	66.11
Upside Intraday Target	64.27

Weekly technical analysis of Microchip Technology (MCHP)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	63.72	65.01	65.47	63.63	0.82 times
26 Fri Dec 2025	64.94	66.05	67.01	64.82	0.348 times
19 Fri Dec 2025	64.91	68.06	69.33	63.44	1.049 times
12 Fri Dec 2025	67.18	66.30	69.56	66.23	0.789 times
05 Fri Dec 2025	65.81	52.88	66.95	52.62	1.834 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Microchip Technology (MCHP)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	63.72	52.88	69.56	52.62	1.134 times
28 Fri Nov 2025	53.58	61.39	62.28	48.52	0.988 times
31 Fri Oct 2025	62.42	63.98	69.00	60.20	1.108 times
30 Tue Sep 2025	64.22	63.27	67.87	61.10	0.731 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Microchip Technology (MCHP)

Price action analysis of Microchip Technology ( (MCHP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Microchip Technology ( (MCHP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Microchip Technology ( (MCHP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Microchip Technology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Microchip Technology in short term but the sell signal is initial and weak.

Microchip Technology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Microchip Technology in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Microchip Technology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.75 and Microchip Technology (MCHP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Microchip Technology (MCHP) stock. Volume based technical analysis of Microchip Technology (MCHP) stock is negative.

Microchip Technology Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.