Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MCHP) Microchip Technology complete technical analysis [charts+indicators] | Buy/Sell Microchip Technology | (MCHP) share price targets

Complete technical analysis of Microchip Technology (MCHP) by charts plus indicators, forecast predictions and share price targets for Microchip Technology (MCHP)

Microchip Technology trades in USA in Technology sector.

Showing technical analysis as on 2025-11-19 View latest technical analysis

10 day averaged volume of Microchip Technology is 9459397

Date	Daily Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	50.80	50.86	51.47	50.37	0.952 times
18 Tue Nov 2025	50.86	51.73	51.73	50.61	0.463 times
17 Mon Nov 2025	51.70	53.33	53.44	50.88	0.858 times
14 Fri Nov 2025	53.48	54.15	54.68	53.00	0.876 times
13 Thu Nov 2025	54.81	55.05	56.08	54.13	1.122 times
12 Wed Nov 2025	55.63	55.53	56.68	55.53	0.691 times
11 Tue Nov 2025	54.71	55.28	55.92	54.29	0.899 times
10 Mon Nov 2025	55.41	57.33	57.58	55.05	1.043 times
07 Fri Nov 2025	56.28	56.19	56.30	52.81	2.019 times
06 Thu Nov 2025	59.35	60.58	61.28	59.13	1.155 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 53.8, but if it comes above 53.8, then a intra day buy could be more profitable.
If you take a sell trade below 53.8, then use 53.8 as stoploss and 48.2 as target. However if you take a buy trade in stock , then use 53.8 as stoploss and 58.46 as target.

Share price targets for Microchip Technology (MCHP)

Target Type	Value
Downside Target	50.37
Upside Target	52.81
Upside Target	57.58
Upside Target	60.20
Upside Target	62.28
Upside Target	63.13
Upside Target	65.17
Upside Target	66.73
Upside Target	67.87
Upside Target	69.00
Upside Target	70.70
Upside Target	77.20

Intraday share price targets for Microchip Technology (MCHP)

Target Type	Value
Downside Intraday Target	49.63
Downside Intraday Target	48.47
Upside Intraday Target	52.7
Upside Intraday Target	54.61
Upside Intraday Target	51.54

Weekly technical analysis of Microchip Technology (MCHP)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	50.80	53.33	53.44	50.37	0.491 times
14 Fri Nov 2025	53.48	57.33	57.58	53.00	1.058 times
07 Fri Nov 2025	56.28	61.39	62.28	52.81	5.849 times
31 Fri Oct 2025	62.42	62.07	63.13	61.59	0.203 times
31 Fri Oct 2025	62.42	63.96	65.17	61.59	1.083 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Microchip Technology (MCHP)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	50.80	61.39	62.28	50.37	0.656 times
31 Fri Oct 2025	62.42	63.98	69.00	60.20	1.108 times
30 Tue Sep 2025	64.22	63.27	67.87	61.10	0.731 times
29 Fri Aug 2025	65.00	68.55	70.70	60.84	1.137 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Microchip Technology (MCHP)

Price action analysis of Microchip Technology ( (MCHP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Microchip Technology ( (MCHP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Microchip Technology ( (MCHP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Microchip Technology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Microchip Technology in short term and the sell signal is strong.

Microchip Technology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Microchip Technology in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Microchip Technology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.79 and Microchip Technology (MCHP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Microchip Technology (MCHP) stock. Volume based technical analysis of Microchip Technology (MCHP) stock is negative.

Microchip Technology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.