(MCHP) Microchip Technology complete technical analysis [charts+indicators] | Buy/Sell Microchip Technology | (MCHP) share price targets
Complete technical analysis of Microchip Technology (MCHP) by charts plus indicators, forecast predictions and share price targets for Microchip Technology (MCHP)
Microchip Technology trades in USA in Technology sector.
Showing technical analysis as on 2024-05-31 View latest technical analysis
10 day averaged volume of Microchip Technology is 5909733
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 97.23 | 96.49 | 97.40 | 93.77 | 1.254 times |
| 30 Thu May 2024 | 96.33 | 95.60 | 96.88 | 95.49 | 1.202 times |
| 29 Wed May 2024 | 95.56 | 96.06 | 97.49 | 95.45 | 1.273 times |
| 28 Tue May 2024 | 98.82 | 97.58 | 98.99 | 97.10 | 0.781 times |
| 23 Thu May 2024 | 98.14 | 99.98 | 100.30 | 97.05 | 1.243 times |
| 22 Wed May 2024 | 99.49 | 98.05 | 99.69 | 97.18 | 1.55 times |
| 21 Tue May 2024 | 95.78 | 94.40 | 96.11 | 94.25 | 0.623 times |
| 20 Mon May 2024 | 96.46 | 94.47 | 97.59 | 94.30 | 0.989 times |
| 17 Fri May 2024 | 94.33 | 94.56 | 94.62 | 93.48 | 0.602 times |
| 16 Thu May 2024 | 94.24 | 94.96 | 95.70 | 94.14 | 0.899 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 97.2, but if it comes below 97.2, then a intra day sell could be more profitable.
If you take a sell trade below 97.2, then use 97.2 as stoploss and 94.49 as target. However if you take a buy trade in stock , then use 97.2 as stoploss and 100.4 as target.
Share price targets for Microchip Technology (MCHP)
| Target Type | Value |
| Downside Target | 79.94 |
| Downside Target | 84.57 |
| Downside Target | 86.43 |
| Downside Target | 89.82 |
| Downside Target | 92.14 |
| Downside Target | 94.25 |
| Downside Target | 94.63 |
| Downside Target | 95.70 |
| Downside Target | 96.14 |
| Upside Target | 98.99 |
| Upside Target | 100.30 |
Intraday share price targets for Microchip Technology (MCHP)
| Target Type | Value |
| Downside Intraday Target | 94.34 |
| Downside Intraday Target | 91.44 |
| Upside Intraday Target | 99.56 |
| Upside Intraday Target | 101.88 |
| Downside Intraday Target | 96.66 |
Weekly technical analysis of Microchip Technology (MCHP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 97.23 | 97.58 | 98.99 | 93.77 | 1.024 times |
| 23 Thu May 2024 | 98.14 | 94.47 | 100.30 | 94.25 | 1.238 times |
| 17 Fri May 2024 | 94.33 | 92.38 | 95.70 | 92.14 | 0.795 times |
| 10 Fri May 2024 | 91.50 | 91.67 | 96.14 | 89.82 | 0.832 times |
| 03 Fri May 2024 | 91.36 | 92.88 | 93.98 | 87.49 | 1.108 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Microchip Technology (MCHP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 97.23 | 90.43 | 100.30 | 87.49 | 1.097 times |
| 30 Tue Apr 2024 | 91.98 | 89.74 | 94.63 | 80.90 | 0.936 times |
| 28 Thu Mar 2024 | 89.71 | 84.70 | 94.19 | 84.57 | 0.97 times |
| 29 Thu Feb 2024 | 84.14 | 85.45 | 86.43 | 79.94 | 1.01 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Microchip Technology (MCHP)
Price action analysis of Microchip Technology ( (MCHP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Microchip Technology ( (MCHP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Microchip Technology ( (MCHP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Microchip Technology ( (MCHP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Microchip Technology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Microchip Technology in short term and the buy signal is strong.
Microchip Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Microchip Technology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Microchip Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.9 and Microchip Technology (MCHP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Microchip Technology (MCHP) stock. Volume based technical analysis of Microchip Technology (MCHP) stock is negative.
Microchip Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Microchip Technology ( (MCHP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Microchip Technology ( (MCHP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Microchip Technology ( (MCHP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Microchip Technology ( (MCHP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Microchip Technology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Microchip Technology in short term and the buy signal is strong.
Microchip Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Microchip Technology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Microchip Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.9 and Microchip Technology (MCHP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Microchip Technology (MCHP) stock. Volume based technical analysis of Microchip Technology (MCHP) stock is negative.
Microchip Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.