Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MCFT) Mastercraft Boat complete technical analysis [charts+indicators] | Buy/Sell Mastercraft Boat | (MCFT) share price targets

Complete technical analysis of Mastercraft Boat (MCFT) by charts plus indicators, forecast predictions and share price targets for Mastercraft Boat (MCFT)

Mastercraft Boat trades in USA in Capital Goods sector.

Showing technical analysis as on 2026-02-02 View latest technical analysis

10 day averaged volume of Mastercraft Boat is 89620

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	22.01	21.41	22.07	21.11	1.302 times
30 Fri Jan 2026	21.53	20.92	21.62	20.92	0.865 times
29 Thu Jan 2026	21.02	20.91	21.12	20.53	0.986 times
28 Wed Jan 2026	20.91	21.32	21.35	20.78	0.825 times
27 Tue Jan 2026	21.34	21.64	21.64	21.02	0.571 times
26 Mon Jan 2026	21.70	21.50	21.90	21.23	0.909 times
23 Fri Jan 2026	21.58	22.37	22.55	21.48	0.861 times
22 Thu Jan 2026	22.54	22.48	22.80	22.31	1.211 times
21 Wed Jan 2026	22.27	21.52	22.46	21.36	1.339 times
20 Tue Jan 2026	21.37	22.02	22.20	21.23	1.075 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 22.2 as stoploss in an intra day sell trade for a target of 21.48. However, stock will show a bullish move above 22.2.

Share price targets for Mastercraft Boat (MCFT)

Target Type	Value
Downside Target	17.19
Downside Target	18.00
Downside Target	18.63
Downside Target	19.44
Downside Target	20.53
Downside Target	21.90
Upside Target	22.07
Upside Target	22.71
Upside Target	22.80
Upside Target	23.08

Intraday share price targets for Mastercraft Boat (MCFT)

Target Type	Value
Downside Intraday Target	21.39
Downside Intraday Target	20.77
Upside Intraday Target	22.35
Upside Intraday Target	22.69
Downside Intraday Target	21.73

Weekly technical analysis of Mastercraft Boat (MCFT)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	22.01	21.41	22.07	21.11	0.313 times
30 Fri Jan 2026	21.53	21.50	21.90	20.53	0.927 times
23 Fri Jan 2026	21.58	22.02	22.80	21.23	0.754 times
16 Fri Jan 2026	22.34	21.22	22.71	20.94	1.067 times
09 Fri Jan 2026	21.38	18.89	21.56	18.89	1.901 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mastercraft Boat (MCFT)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	22.01	21.41	22.07	21.11	0.062 times
30 Fri Jan 2026	21.53	18.93	22.80	18.63	0.71 times
31 Wed Dec 2025	18.91	18.19	20.78	18.00	0.849 times
28 Fri Nov 2025	18.48	19.73	21.75	17.19	1.181 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mastercraft Boat (MCFT)

Price action analysis of Mastercraft Boat ( (MCFT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mastercraft Boat ( (MCFT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mastercraft Boat ( (MCFT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mastercraft Boat stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Mastercraft Boat in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mastercraft Boat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mastercraft Boat in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mastercraft Boat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.71 and Mastercraft Boat (MCFT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Mastercraft Boat (MCFT) stock. Volume based technical analysis of Mastercraft Boat (MCFT) stock is negative.

Mastercraft Boat Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.