(MCD) Mcdonald S complete technical analysis [charts+indicators] | Buy/Sell Mcdonald S | (MCD) share price targets
Complete technical analysis of Mcdonald S (MCD) by charts plus indicators, forecast predictions and share price targets for Mcdonald S (MCD)
Mcdonald S trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-12-11 View latest technical analysis
10 day averaged volume of Mcdonald S is 3334312
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 309.71 | 311.50 | 312.98 | 309.06 | 1.453 times |
| 10 Wed Dec 2025 | 310.53 | 309.50 | 311.32 | 306.01 | 1.231 times |
| 09 Tue Dec 2025 | 310.79 | 310.68 | 312.70 | 308.42 | 0.706 times |
| 08 Mon Dec 2025 | 309.79 | 312.00 | 313.75 | 309.05 | 1.072 times |
| 05 Fri Dec 2025 | 311.11 | 308.52 | 312.05 | 307.90 | 0.525 times |
| 04 Thu Dec 2025 | 308.54 | 308.52 | 313.80 | 307.32 | 1.389 times |
| 03 Wed Dec 2025 | 307.71 | 302.40 | 308.75 | 302.06 | 1.496 times |
| 02 Tue Dec 2025 | 300.72 | 303.80 | 303.82 | 299.59 | 1.184 times |
| 01 Mon Dec 2025 | 303.57 | 309.48 | 309.50 | 303.37 | 1.006 times |
| 28 Fri Nov 2025 | 311.82 | 312.37 | 313.30 | 310.69 | 0.555 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 310.9 as stoploss in an intra day sell trade for a target of 307.61. However, stock will show a bullish move above 310.9.
Share price targets for Mcdonald S (MCD)
| Target Type | Value |
| Downside Target | 292.50 |
| Upside Target | 310.75 |
| Upside Target | 312.79 |
| Upside Target | 313.30 |
| Upside Target | 313.75 |
| Upside Target | 313.80 |
| Upside Target | 316.80 |
| Upside Target | 319.43 |
Intraday share price targets for Mcdonald S (MCD)
| Target Type | Value |
| Downside Intraday Target | 305.9 |
| Downside Intraday Target | 302.08 |
| Upside Intraday Target | 313.64 |
| Upside Intraday Target | 317.56 |
| Upside Intraday Target | 309.82 |
Weekly technical analysis of Mcdonald S (MCD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 309.71 | 312.00 | 313.75 | 306.01 | 0.797 times |
| 05 Fri Dec 2025 | 311.11 | 309.48 | 313.80 | 299.59 | 2.083 times |
| 28 Fri Nov 2025 | 311.82 | 309.50 | 313.30 | 304.03 | 0.665 times |
| 21 Fri Nov 2025 | 309.35 | 307.17 | 310.54 | 301.87 | 1.104 times |
| 14 Fri Nov 2025 | 307.03 | 299.00 | 310.75 | 296.04 | 0.965 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mcdonald S (MCD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 309.71 | 309.48 | 313.80 | 299.59 | 0.709 times |
| 28 Fri Nov 2025 | 311.82 | 297.95 | 313.30 | 292.50 | 0.968 times |
| 31 Fri Oct 2025 | 298.43 | 303.26 | 312.79 | 294.00 | 0.75 times |
| 30 Tue Sep 2025 | 303.89 | 313.05 | 319.43 | 297.88 | 0.931 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mcdonald S (MCD)
Price action analysis of Mcdonald S ( (MCD) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mcdonald S ( (MCD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mcdonald S ( (MCD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mcdonald S ( (MCD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mcdonald S stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mcdonald S in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mcdonald S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Mcdonald S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mcdonald S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 308.05 and Mcdonald S (MCD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mcdonald S (MCD) stock. Volume based technical analysis of Mcdonald S (MCD) stock is negative.
Mcdonald S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mcdonald S ( (MCD) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mcdonald S ( (MCD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mcdonald S ( (MCD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mcdonald S ( (MCD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mcdonald S stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mcdonald S in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mcdonald S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Mcdonald S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mcdonald S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 308.05 and Mcdonald S (MCD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mcdonald S (MCD) stock. Volume based technical analysis of Mcdonald S (MCD) stock is negative.
Mcdonald S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.