(MCD) Mcdonald S complete technical analysis [charts+indicators] | Buy/Sell Mcdonald S | (MCD) share price targets
Complete technical analysis of Mcdonald S (MCD) by charts plus indicators, forecast predictions and share price targets for Mcdonald S (MCD)
Mcdonald S trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-11-18 View latest technical analysis
10 day averaged volume of Mcdonald S is 2729934
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 304.58 | 304.97 | 308.44 | 304.16 | 0.542 times |
| 17 Mon Nov 2025 | 304.90 | 307.17 | 307.70 | 304.10 | 0.892 times |
| 14 Fri Nov 2025 | 307.03 | 308.45 | 310.75 | 303.33 | 1.14 times |
| 13 Thu Nov 2025 | 307.56 | 307.30 | 310.10 | 306.50 | 0.441 times |
| 12 Wed Nov 2025 | 306.98 | 306.05 | 309.09 | 305.56 | 0.49 times |
| 11 Tue Nov 2025 | 306.83 | 300.86 | 307.29 | 300.85 | 1.001 times |
| 10 Mon Nov 2025 | 299.10 | 299.00 | 300.02 | 296.04 | 1.401 times |
| 07 Fri Nov 2025 | 299.66 | 300.34 | 302.55 | 298.33 | 1.191 times |
| 06 Thu Nov 2025 | 298.41 | 304.26 | 306.41 | 297.51 | 1.296 times |
| 05 Wed Nov 2025 | 305.58 | 299.70 | 310.52 | 292.50 | 1.335 times |
My analysis of stock is bullish for shortterm, and stock might move up till 307.9 or till 312.5. Use a stoploss of 304.04 and if this stock hits its stoploss, then it can fall down till 300.18
Share price targets for Mcdonald S (MCD)
| Target Type | Value |
| Downside Target | 290.26 |
| Upside Target | 305.43 |
| Upside Target | 308.44 |
| Upside Target | 310.52 |
| Upside Target | 310.58 |
| Upside Target | 310.75 |
| Upside Target | 312.79 |
| Upside Target | 316.80 |
| Upside Target | 319.43 |
Intraday share price targets for Mcdonald S (MCD)
| Target Type | Value |
| Downside Intraday Target | 302.97 |
| Downside Intraday Target | 301.37 |
| Upside Intraday Target | 307.31 |
| Upside Intraday Target | 310.05 |
| Upside Intraday Target | 305.71 |
Weekly technical analysis of Mcdonald S (MCD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 304.58 | 307.17 | 308.44 | 304.10 | 0.321 times |
| 14 Fri Nov 2025 | 307.03 | 299.00 | 310.75 | 296.04 | 0.965 times |
| 07 Fri Nov 2025 | 299.66 | 297.95 | 310.52 | 292.50 | 3.532 times |
| 31 Fri Oct 2025 | 298.43 | 300.00 | 300.71 | 297.00 | 0.262 times |
| 31 Fri Oct 2025 | 298.43 | 305.90 | 310.58 | 297.00 | 1.847 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mcdonald S (MCD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 304.58 | 297.95 | 310.75 | 292.50 | 0.589 times |
| 31 Fri Oct 2025 | 298.43 | 303.26 | 312.79 | 294.00 | 0.75 times |
| 30 Tue Sep 2025 | 303.89 | 313.05 | 319.43 | 297.88 | 0.931 times |
| 29 Fri Aug 2025 | 313.54 | 303.50 | 316.80 | 298.37 | 0.907 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mcdonald S (MCD)
Price action analysis of Mcdonald S ( (MCD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mcdonald S ( (MCD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mcdonald S ( (MCD) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mcdonald S ( (MCD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mcdonald S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mcdonald S in short term and the buy signal is strong.
Mcdonald S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Mcdonald S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mcdonald S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 303.31 and Mcdonald S (MCD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mcdonald S (MCD) stock. Volume based technical analysis of Mcdonald S (MCD) stock is negative.
Mcdonald S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mcdonald S ( (MCD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mcdonald S ( (MCD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mcdonald S ( (MCD) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mcdonald S ( (MCD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mcdonald S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mcdonald S in short term and the buy signal is strong.
Mcdonald S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Mcdonald S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mcdonald S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 303.31 and Mcdonald S (MCD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mcdonald S (MCD) stock. Volume based technical analysis of Mcdonald S (MCD) stock is negative.
Mcdonald S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.