(MCD) Mcdonald S complete technical analysis [charts+indicators] | Buy/Sell Mcdonald S | (MCD) share price targets
Complete technical analysis of Mcdonald S (MCD) by charts plus indicators, forecast predictions and share price targets for Mcdonald S (MCD)
Mcdonald S trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-10-02 View latest technical analysis
10 day averaged volume of Mcdonald S is 3302350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Oct 2025 | 300.15 | 300.99 | 302.38 | 298.95 | 0.505 times |
| 01 Wed Oct 2025 | 300.52 | 303.26 | 304.77 | 298.30 | 0.925 times |
| 30 Tue Sep 2025 | 303.89 | 302.75 | 304.48 | 302.00 | 0.799 times |
| 29 Mon Sep 2025 | 302.99 | 305.88 | 306.11 | 301.85 | 0.931 times |
| 26 Fri Sep 2025 | 305.24 | 303.37 | 305.78 | 302.01 | 0.692 times |
| 25 Thu Sep 2025 | 302.30 | 305.88 | 306.33 | 301.95 | 0.775 times |
| 24 Wed Sep 2025 | 304.33 | 302.49 | 305.98 | 302.01 | 0.735 times |
| 23 Tue Sep 2025 | 303.19 | 303.74 | 304.45 | 300.32 | 0.901 times |
| 22 Mon Sep 2025 | 302.99 | 302.32 | 304.25 | 300.42 | 1.108 times |
| 19 Fri Sep 2025 | 302.38 | 301.70 | 304.80 | 300.75 | 1.725 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 301, but if it comes above 301, then a intra day buy could be more profitable.
If you take a sell trade below 301, then use 301 as stoploss and 296.2 as target. However if you take a buy trade in stock , then use 301 as stoploss and 304.95 as target.
Share price targets for Mcdonald S (MCD)
| Target Type | Value |
| Downside Target | 283.47 |
| Downside Target | 290.26 |
| Downside Target | 297.88 |
| Upside Target | 306.33 |
| Upside Target | 306.58 |
| Upside Target | 312.33 |
| Upside Target | 313.70 |
| Upside Target | 314.39 |
| Upside Target | 316.80 |
| Upside Target | 319.43 |
Intraday share price targets for Mcdonald S (MCD)
| Target Type | Value |
| Downside Intraday Target | 296.93 |
| Downside Intraday Target | 293.71 |
| Upside Intraday Target | 304.74 |
| Upside Intraday Target | 309.33 |
| Upside Intraday Target | 301.52 |
Weekly technical analysis of Mcdonald S (MCD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Oct 2025 | 300.15 | 305.88 | 306.11 | 298.30 | 0.75 times |
| 26 Fri Sep 2025 | 305.24 | 302.32 | 306.33 | 300.32 | 0.689 times |
| 19 Fri Sep 2025 | 302.38 | 305.14 | 306.58 | 297.88 | 1.496 times |
| 12 Fri Sep 2025 | 305.40 | 312.82 | 313.70 | 304.61 | 1.138 times |
| 05 Fri Sep 2025 | 314.38 | 313.05 | 319.43 | 312.33 | 4.76 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mcdonald S (MCD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Oct 2025 | 300.15 | 303.26 | 304.77 | 298.30 | 0.072 times |
| 30 Tue Sep 2025 | 303.89 | 313.05 | 319.43 | 297.88 | 0.931 times |
| 29 Fri Aug 2025 | 313.54 | 303.50 | 316.80 | 298.37 | 0.907 times |
| 31 Thu Jul 2025 | 300.07 | 292.50 | 305.43 | 290.26 | 1.001 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mcdonald S (MCD)
Price action analysis of Mcdonald S ( (MCD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mcdonald S ( (MCD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mcdonald S ( (MCD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mcdonald S ( (MCD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mcdonald S stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mcdonald S in short term and the sell signal is strong.
Mcdonald S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mcdonald S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mcdonald S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 302.79 and Mcdonald S (MCD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mcdonald S (MCD) stock. Volume based technical analysis of Mcdonald S (MCD) stock is negative.
Mcdonald S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mcdonald S ( (MCD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mcdonald S ( (MCD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mcdonald S ( (MCD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mcdonald S ( (MCD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mcdonald S stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mcdonald S in short term and the sell signal is strong.
Mcdonald S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mcdonald S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mcdonald S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 302.79 and Mcdonald S (MCD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mcdonald S (MCD) stock. Volume based technical analysis of Mcdonald S (MCD) stock is negative.
Mcdonald S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.