(MCD) Mcdonald S complete technical analysis [charts+indicators] | Buy/Sell Mcdonald S | (MCD) share price targets
Complete technical analysis of Mcdonald S (MCD) by charts plus indicators, forecast predictions and share price targets for Mcdonald S (MCD)
Mcdonald S trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-04-08 View latest technical analysis
10 day averaged volume of Mcdonald S is 4848380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 299.83 | 303.78 | 308.25 | 294.92 | 1.147 times |
| 07 Mon Apr 2025 | 299.89 | 292.60 | 304.88 | 290.50 | 1.593 times |
| 04 Fri Apr 2025 | 300.11 | 314.57 | 314.96 | 299.30 | 1.821 times |
| 03 Thu Apr 2025 | 318.27 | 311.38 | 319.72 | 311.30 | 1.449 times |
| 02 Wed Apr 2025 | 311.58 | 312.71 | 313.93 | 309.83 | 0.573 times |
| 01 Tue Apr 2025 | 313.63 | 313.08 | 314.78 | 310.95 | 0.497 times |
| 31 Mon Mar 2025 | 312.37 | 305.00 | 313.20 | 304.44 | 0.911 times |
| 28 Fri Mar 2025 | 307.09 | 309.00 | 310.00 | 305.99 | 0.662 times |
| 26 Wed Mar 2025 | 313.58 | 307.90 | 314.06 | 307.79 | 0.541 times |
| 24 Mon Mar 2025 | 305.67 | 306.30 | 307.95 | 304.53 | 0.71 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 300.4, but if it comes above 300.4, then a intra day buy could be more profitable.
If you take a sell trade below 300.4, then use 300.4 as stoploss and 293.1 as target. However if you take a buy trade in stock , then use 300.4 as stoploss and 306.48 as target.
Share price targets for Mcdonald S (MCD)
| Target Type | Value |
| Downside Target | 276.53 |
| Downside Target | 284.19 |
| Upside Target | 304.53 |
| Upside Target | 308.25 |
| Upside Target | 309.66 |
| Upside Target | 314.06 |
| Upside Target | 314.55 |
| Upside Target | 319.72 |
| Upside Target | 326.32 |
Intraday share price targets for Mcdonald S (MCD)
| Target Type | Value |
| Downside Intraday Target | 290.8 |
| Downside Intraday Target | 281.78 |
| Upside Intraday Target | 308.55 |
| Upside Intraday Target | 317.28 |
| Downside Intraday Target | 299.53 |
Weekly technical analysis of Mcdonald S (MCD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 299.83 | 292.60 | 308.25 | 290.50 | 0.522 times |
| 04 Fri Apr 2025 | 300.11 | 305.00 | 319.72 | 299.30 | 2.744 times |
| 28 Fri Mar 2025 | 307.09 | 306.30 | 314.06 | 304.53 | 0.554 times |
| 21 Fri Mar 2025 | 305.44 | 301.30 | 309.66 | 300.03 | 0.811 times |
| 14 Fri Mar 2025 | 299.83 | 320.09 | 326.32 | 295.71 | 0.974 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mcdonald S (MCD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 299.83 | 313.08 | 319.72 | 290.50 | 0.475 times |
| 31 Mon Mar 2025 | 312.37 | 308.11 | 326.32 | 295.71 | 1.061 times |
| 28 Fri Feb 2025 | 308.33 | 287.02 | 314.55 | 284.19 | 1.026 times |
| 31 Fri Jan 2025 | 288.70 | 290.95 | 295.76 | 276.53 | 1.414 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mcdonald S (MCD)
Price action analysis of Mcdonald S ( (MCD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mcdonald S ( (MCD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mcdonald S ( (MCD) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mcdonald S ( (MCD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mcdonald S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mcdonald S in short term but the sell signal is initial and weak.
Mcdonald S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Mcdonald S in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mcdonald S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 306.77 and Mcdonald S (MCD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mcdonald S (MCD) stock. Volume based technical analysis of Mcdonald S (MCD) stock is negative.
Mcdonald S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mcdonald S ( (MCD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mcdonald S ( (MCD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mcdonald S ( (MCD) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mcdonald S ( (MCD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mcdonald S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mcdonald S in short term but the sell signal is initial and weak.
Mcdonald S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Mcdonald S in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mcdonald S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 306.77 and Mcdonald S (MCD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mcdonald S (MCD) stock. Volume based technical analysis of Mcdonald S (MCD) stock is negative.
Mcdonald S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.