(MCBC) Macatawa Bank complete technical analysis [charts+indicators] | Buy/Sell Macatawa Bank | (MCBC) share price targets
Complete technical analysis of Macatawa Bank (MCBC) by charts plus indicators, forecast predictions and share price targets for Macatawa Bank (MCBC)
Macatawa Bank trades in USA in Finance sector.
Showing technical analysis as on 2024-04-01 View latest technical analysis
10 day averaged volume of Macatawa Bank is 78740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Apr 2024 | 9.64 | 9.76 | 9.81 | 9.54 | 0.756 times |
| 28 Thu Mar 2024 | 9.79 | 9.68 | 9.82 | 9.66 | 0.757 times |
| 27 Wed Mar 2024 | 9.70 | 9.44 | 9.70 | 9.44 | 0.551 times |
| 26 Tue Mar 2024 | 9.43 | 9.60 | 9.60 | 9.41 | 0.685 times |
| 25 Mon Mar 2024 | 9.53 | 9.65 | 9.77 | 9.52 | 0.334 times |
| 22 Fri Mar 2024 | 9.62 | 9.78 | 9.78 | 9.61 | 0.409 times |
| 21 Thu Mar 2024 | 9.77 | 9.80 | 9.86 | 9.70 | 0.668 times |
| 20 Wed Mar 2024 | 9.80 | 9.43 | 9.87 | 9.40 | 0.73 times |
| 19 Tue Mar 2024 | 9.45 | 9.33 | 9.54 | 9.33 | 0.673 times |
| 18 Mon Mar 2024 | 9.31 | 9.38 | 9.46 | 9.31 | 0.828 times |
My analysis of stock is bearish for shortterm, and stock might move down till 9.5 or till 9.3. Use a stoploss of 9.68 and if the stock hits stoploss, then it can shoot up till 9.87
Share price targets for Macatawa Bank (MCBC)
| Target Type | Value |
| Downside Target | 9.31 |
| Upside Target | 9.82 |
| Upside Target | 9.87 |
| Upside Target | 9.97 |
| Upside Target | 10.06 |
| Upside Target | 10.41 |
| Upside Target | 10.72 |
| Upside Target | 11.43 |
| Upside Target | 11.91 |
Intraday share price targets for Macatawa Bank (MCBC)
| Target Type | Value |
| Downside Intraday Target | 9.52 |
| Downside Intraday Target | 9.39 |
| Upside Intraday Target | 9.79 |
| Upside Intraday Target | 9.93 |
| Upside Intraday Target | 9.66 |
Weekly technical analysis of Macatawa Bank (MCBC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Apr 2024 | 9.64 | 9.76 | 9.81 | 9.54 | 0.325 times |
| 28 Thu Mar 2024 | 9.79 | 9.65 | 9.82 | 9.41 | 0.703 times |
| 22 Fri Mar 2024 | 9.62 | 9.38 | 9.87 | 9.31 | 0.504 times |
| 15 Fri Mar 2024 | 9.35 | 9.91 | 9.97 | 9.34 | 2.226 times |
| 08 Fri Mar 2024 | 9.92 | 9.71 | 10.06 | 9.60 | 1.017 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Macatawa Bank (MCBC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Apr 2024 | 9.64 | 9.76 | 9.81 | 9.54 | 0.048 times |
| 28 Thu Mar 2024 | 9.79 | 9.75 | 10.06 | 9.31 | 1.171 times |
| 29 Thu Feb 2024 | 9.80 | 10.70 | 10.72 | 9.66 | 0.599 times |
| 31 Wed Jan 2024 | 10.66 | 11.14 | 11.43 | 10.41 | 0.883 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Macatawa Bank (MCBC)
Price action analysis of Macatawa Bank ( (MCBC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Macatawa Bank ( (MCBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macatawa Bank ( (MCBC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macatawa Bank ( (MCBC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Macatawa Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Macatawa Bank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Macatawa Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Macatawa Bank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Macatawa Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.6 and Macatawa Bank (MCBC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Macatawa Bank (MCBC) stock. Volume based technical analysis of Macatawa Bank (MCBC) stock is negative.
Macatawa Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Macatawa Bank ( (MCBC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Macatawa Bank ( (MCBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macatawa Bank ( (MCBC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macatawa Bank ( (MCBC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Macatawa Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Macatawa Bank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Macatawa Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Macatawa Bank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Macatawa Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.6 and Macatawa Bank (MCBC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Macatawa Bank (MCBC) stock. Volume based technical analysis of Macatawa Bank (MCBC) stock is negative.
Macatawa Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.