(MBWM) Mercantile Bank complete technical analysis [charts+indicators] | Buy/Sell Mercantile Bank | (MBWM) share price targets
Complete technical analysis of Mercantile Bank (MBWM) by charts plus indicators, forecast predictions and share price targets for Mercantile Bank (MBWM)
Mercantile Bank trades in USA in Finance sector.
Showing technical analysis as on 2025-09-11 View latest technical analysis
10 day averaged volume of Mercantile Bank is 44060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 48.34 | 47.97 | 48.38 | 47.61 | 1.062 times |
| 10 Wed Sep 2025 | 47.82 | 47.96 | 48.31 | 47.70 | 0.731 times |
| 09 Tue Sep 2025 | 47.81 | 48.53 | 48.71 | 47.65 | 0.679 times |
| 08 Mon Sep 2025 | 48.56 | 48.86 | 48.94 | 47.85 | 0.735 times |
| 05 Fri Sep 2025 | 48.68 | 49.14 | 49.79 | 48.07 | 1.076 times |
| 04 Thu Sep 2025 | 49.14 | 48.69 | 49.14 | 48.49 | 1.064 times |
| 03 Wed Sep 2025 | 48.71 | 48.88 | 49.45 | 48.35 | 1.153 times |
| 02 Tue Sep 2025 | 49.06 | 48.62 | 49.21 | 48.40 | 1.171 times |
| 29 Fri Aug 2025 | 49.25 | 49.88 | 50.01 | 49.08 | 1.033 times |
| 29 Fri Aug 2025 | 49.25 | 49.88 | 50.01 | 49.08 | 1.033 times |
My analysis of stock is bearish for shortterm, and stock might move down till 47.4 or till 46.2. Use a stoploss of 48.45 and if the stock hits stoploss, then it can shoot up till 49.49
Share price targets for Mercantile Bank (MBWM)
| Target Type | Value |
| Downside Target | 41.35 |
| Downside Target | 43.71 |
| Downside Target | 45.03 |
| Downside Target | 46.97 |
| Upside Target | 49.08 |
| Upside Target | 49.62 |
| Upside Target | 49.79 |
| Upside Target | 50.01 |
| Upside Target | 50.23 |
| Upside Target | 50.52 |
Intraday share price targets for Mercantile Bank (MBWM)
| Target Type | Value |
| Downside Intraday Target | 47.65 |
| Downside Intraday Target | 46.97 |
| Upside Intraday Target | 48.98 |
| Upside Intraday Target | 49.63 |
| Downside Intraday Target | 48.3 |
Weekly technical analysis of Mercantile Bank (MBWM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 48.34 | 48.86 | 48.94 | 47.61 | 0.718 times |
| 05 Fri Sep 2025 | 48.68 | 48.62 | 49.79 | 48.07 | 4.323 times |
| 29 Fri Aug 2025 | 49.25 | 49.88 | 50.01 | 49.08 | 0.192 times |
| 29 Fri Aug 2025 | 49.25 | 49.47 | 50.23 | 47.37 | 0.793 times |
| 22 Fri Aug 2025 | 49.50 | 46.29 | 49.62 | 45.91 | 1.027 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mercantile Bank (MBWM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 48.34 | 48.62 | 49.79 | 47.61 | 0.28 times |
| 29 Fri Aug 2025 | 49.25 | 45.08 | 50.23 | 43.71 | 0.56 times |
| 31 Thu Jul 2025 | 45.69 | 46.09 | 50.52 | 45.03 | 1.455 times |
| 30 Mon Jun 2025 | 46.41 | 44.29 | 47.82 | 42.17 | 1.574 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mercantile Bank (MBWM)
Price action analysis of Mercantile Bank ( (MBWM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mercantile Bank ( (MBWM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mercantile Bank ( (MBWM) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mercantile Bank ( (MBWM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mercantile Bank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mercantile Bank in short term but the sell signal is initial and weak.
Mercantile Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mercantile Bank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mercantile Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.73 and Mercantile Bank (MBWM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mercantile Bank (MBWM) stock. Volume based technical analysis of Mercantile Bank (MBWM) stock is negative.
Mercantile Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mercantile Bank ( (MBWM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mercantile Bank ( (MBWM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mercantile Bank ( (MBWM) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mercantile Bank ( (MBWM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mercantile Bank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mercantile Bank in short term but the sell signal is initial and weak.
Mercantile Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mercantile Bank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mercantile Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.73 and Mercantile Bank (MBWM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mercantile Bank (MBWM) stock. Volume based technical analysis of Mercantile Bank (MBWM) stock is negative.
Mercantile Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.