Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MBUU) Malibu Boats complete technical analysis [charts+indicators] | Buy/Sell Malibu Boats | (MBUU) share price targets

Complete technical analysis of Malibu Boats (MBUU) by charts plus indicators, forecast predictions and share price targets for Malibu Boats (MBUU)

Malibu Boats trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-11-05 View latest technical analysis

10 day averaged volume of Malibu Boats is 262250

Date	Daily Closing Price	Open	High	Low	Volume
05 Wed Nov 2025	27.82	27.27	28.20	26.70	0.886 times
04 Tue Nov 2025	27.27	27.11	27.29	26.30	1.11 times
31 Fri Oct 2025	27.87	27.72	28.03	26.60	1.998 times
31 Fri Oct 2025	27.87	27.72	28.03	26.60	1.998 times
30 Thu Oct 2025	28.23	32.98	34.12	28.12	1.211 times
29 Wed Oct 2025	32.57	33.20	33.65	32.03	0.506 times
28 Tue Oct 2025	33.36	33.94	33.94	33.21	0.318 times
27 Mon Oct 2025	33.82	34.58	34.83	33.50	0.632 times
24 Fri Oct 2025	34.52	34.13	34.83	33.92	0.778 times
23 Thu Oct 2025	34.01	32.73	34.33	32.54	0.795 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 28.4, but if it comes above 28.4, then a intra day buy could be more profitable.
If you take a sell trade below 28.4, then use 28.4 as stoploss and 25.7 as target. However if you take a buy trade in stock , then use 28.4 as stoploss and 30.63 as target.

Share price targets for Malibu Boats (MBUU)

Target Type	Value
Downside Target	26.30
Upside Target	28.03
Upside Target	28.96
Upside Target	30.43
Upside Target	31.06
Upside Target	31.29
Upside Target	34.83
Upside Target	35.06
Upside Target	37.37
Upside Target	39.65

Intraday share price targets for Malibu Boats (MBUU)

Target Type	Value
Downside Intraday Target	26.68
Downside Intraday Target	25.54
Upside Intraday Target	28.58
Upside Intraday Target	29.34
Downside Intraday Target	27.44

Weekly technical analysis of Malibu Boats (MBUU)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Wed Nov 2025	27.82	27.11	28.20	26.30	0.999 times
31 Fri Oct 2025	27.87	27.72	28.03	26.60	0.428 times
31 Fri Oct 2025	27.87	34.58	34.83	26.60	1.488 times
24 Fri Oct 2025	34.52	30.60	34.83	30.43	1.268 times
17 Fri Oct 2025	30.25	29.00	31.06	28.96	0.743 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Malibu Boats (MBUU)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Wed Nov 2025	27.82	27.11	28.20	26.30	0.116 times
31 Fri Oct 2025	27.87	32.39	34.83	26.60	0.981 times
30 Tue Sep 2025	32.45	32.48	35.06	31.29	1.052 times
29 Fri Aug 2025	33.20	32.74	39.65	30.43	1.512 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Malibu Boats (MBUU)

Price action analysis of Malibu Boats ( (MBUU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Malibu Boats ( (MBUU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Malibu Boats ( (MBUU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Malibu Boats ( (MBUU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Malibu Boats stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Malibu Boats in short term and the sell signal is strong.

Malibu Boats Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Malibu Boats in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Malibu Boats is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.6 and Malibu Boats (MBUU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Malibu Boats (MBUU) stock. Volume based technical analysis of Malibu Boats (MBUU) stock is negative.

Malibu Boats Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.