(MBUU) Malibu Boats complete technical analysis [charts+indicators] | Buy/Sell Malibu Boats | (MBUU) share price targets
Complete technical analysis of Malibu Boats (MBUU) by charts plus indicators, forecast predictions and share price targets for Malibu Boats (MBUU)
Malibu Boats trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-01-02 View latest technical analysis
10 day averaged volume of Malibu Boats is 163699
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 36.38 | 37.80 | 38.50 | 36.34 | 0.452 times |
| 31 Tue Dec 2024 | 37.59 | 37.46 | 38.12 | 37.37 | 0.843 times |
| 30 Mon Dec 2024 | 36.91 | 36.36 | 36.98 | 35.56 | 0.736 times |
| 27 Fri Dec 2024 | 36.59 | 37.09 | 37.26 | 36.38 | 0.943 times |
| 26 Thu Dec 2024 | 37.38 | 36.74 | 37.53 | 36.56 | 0.473 times |
| 24 Tue Dec 2024 | 36.82 | 37.06 | 37.40 | 36.27 | 0.255 times |
| 23 Mon Dec 2024 | 36.92 | 36.99 | 37.51 | 36.77 | 0.694 times |
| 20 Fri Dec 2024 | 37.43 | 37.08 | 38.68 | 36.40 | 2.323 times |
| 19 Thu Dec 2024 | 37.40 | 38.86 | 39.81 | 37.34 | 1.385 times |
| 18 Wed Dec 2024 | 38.50 | 40.92 | 41.21 | 38.31 | 1.361 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 37, but if it comes above 37, then a intra day buy could be more profitable.
If you take a sell trade below 37, then use 37 as stoploss and 33.3 as target. However if you take a buy trade in stock , then use 37 as stoploss and 40.08 as target.
Share price targets for Malibu Boats (MBUU)
| Target Type | Value |
| Downside Target | 34.41 |
| Downside Target | 35.56 |
| Downside Target | 36.27 |
| Upside Target | 37.53 |
| Upside Target | 38.50 |
| Upside Target | 39.60 |
| Upside Target | 40.74 |
| Upside Target | 41.96 |
| Upside Target | 42.82 |
| Upside Target | 44.81 |
| Upside Target | 44.91 |
| Upside Target | 47.30 |
| Upside Target | 47.82 |
Intraday share price targets for Malibu Boats (MBUU)
| Target Type | Value |
| Downside Intraday Target | 35.13 |
| Downside Intraday Target | 33.87 |
| Upside Intraday Target | 38.07 |
| Upside Intraday Target | 39.75 |
| Upside Intraday Target | 36.81 |
Weekly technical analysis of Malibu Boats (MBUU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 36.38 | 36.36 | 38.50 | 35.56 | 0.858 times |
| 27 Fri Dec 2024 | 36.59 | 36.99 | 37.53 | 36.27 | 0.332 times |
| 20 Fri Dec 2024 | 37.43 | 42.27 | 42.82 | 36.40 | 1.87 times |
| 13 Fri Dec 2024 | 42.21 | 43.29 | 44.81 | 40.74 | 2.281 times |
| 26 Tue Nov 2024 | 42.15 | 44.47 | 44.91 | 41.96 | 0.536 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Malibu Boats (MBUU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 36.38 | 37.80 | 38.50 | 36.34 | 0.03 times |
| 31 Tue Dec 2024 | 37.59 | 43.29 | 44.81 | 35.56 | 0.596 times |
| 26 Tue Nov 2024 | 42.15 | 44.06 | 47.30 | 39.60 | 0.82 times |
| 31 Thu Oct 2024 | 44.88 | 38.63 | 47.82 | 37.74 | 1.084 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Malibu Boats (MBUU)
Price action analysis of Malibu Boats ( (MBUU) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Malibu Boats ( (MBUU) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Malibu Boats ( (MBUU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Malibu Boats ( (MBUU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Malibu Boats stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Malibu Boats in short term and the sell signal is strong.
Malibu Boats Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Malibu Boats in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Malibu Boats is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.36 and Malibu Boats (MBUU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Malibu Boats (MBUU) stock. Volume based technical analysis of Malibu Boats (MBUU) stock is negative.
Malibu Boats Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Malibu Boats ( (MBUU) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Malibu Boats ( (MBUU) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Malibu Boats ( (MBUU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Malibu Boats ( (MBUU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Malibu Boats stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Malibu Boats in short term and the sell signal is strong.
Malibu Boats Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Malibu Boats in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Malibu Boats is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.36 and Malibu Boats (MBUU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Malibu Boats (MBUU) stock. Volume based technical analysis of Malibu Boats (MBUU) stock is negative.
Malibu Boats Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.