(MBUU) Malibu Boats complete technical analysis [charts+indicators] | Buy/Sell Malibu Boats | (MBUU) share price targets
Complete technical analysis of Malibu Boats (MBUU) by charts plus indicators, forecast predictions and share price targets for Malibu Boats (MBUU)
Malibu Boats trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-11-15 View latest technical analysis
10 day averaged volume of Malibu Boats is 247960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Fri Nov 2024 | 41.22 | 41.77 | 41.77 | 40.49 | 0.496 times |
| 14 Thu Nov 2024 | 41.50 | 41.46 | 42.02 | 41.20 | 0.781 times |
| 13 Wed Nov 2024 | 41.38 | 42.25 | 42.25 | 41.24 | 0.658 times |
| 12 Tue Nov 2024 | 41.63 | 43.72 | 43.83 | 41.05 | 1.18 times |
| 11 Mon Nov 2024 | 43.76 | 44.55 | 44.83 | 43.45 | 0.626 times |
| 08 Fri Nov 2024 | 43.96 | 44.79 | 44.79 | 43.87 | 0.457 times |
| 07 Thu Nov 2024 | 44.94 | 45.37 | 46.12 | 44.29 | 0.91 times |
| 06 Wed Nov 2024 | 45.30 | 45.90 | 47.30 | 45.00 | 1.569 times |
| 05 Tue Nov 2024 | 43.80 | 42.25 | 44.04 | 42.00 | 0.98 times |
| 04 Mon Nov 2024 | 42.33 | 44.00 | 44.44 | 42.29 | 1.255 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 40.6 as stoploss in an intra day buy trade for a target of 42.32. However, stock will show a bearish move below 40.6.
Share price targets for Malibu Boats (MBUU)
| Target Type | Value |
| Downside Target | 30.20 |
| Downside Target | 31.89 |
| Downside Target | 34.41 |
| Downside Target | 37.74 |
| Downside Target | 39.66 |
| Upside Target | 42.00 |
| Upside Target | 43.10 |
| Upside Target | 44.31 |
| Upside Target | 44.83 |
| Upside Target | 47.30 |
| Upside Target | 47.82 |
Intraday share price targets for Malibu Boats (MBUU)
| Target Type | Value |
| Downside Intraday Target | 39.53 |
| Downside Intraday Target | 37.84 |
| Upside Intraday Target | 43.87 |
| Upside Intraday Target | 46.52 |
| Upside Intraday Target | 42.18 |
Weekly technical analysis of Malibu Boats (MBUU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Fri Nov 2024 | 41.22 | 44.55 | 44.83 | 40.49 | 0.723 times |
| 08 Fri Nov 2024 | 43.96 | 44.00 | 47.30 | 42.00 | 0.865 times |
| 01 Fri Nov 2024 | 43.93 | 41.08 | 47.82 | 41.08 | 2.225 times |
| 25 Fri Oct 2024 | 40.52 | 43.10 | 43.10 | 38.46 | 0.606 times |
| 18 Fri Oct 2024 | 43.21 | 40.58 | 44.31 | 40.12 | 1.389 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Malibu Boats (MBUU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Fri Nov 2024 | 41.22 | 44.06 | 47.30 | 40.49 | 0.522 times |
| 31 Thu Oct 2024 | 44.88 | 38.63 | 47.82 | 37.74 | 1.084 times |
| 30 Mon Sep 2024 | 38.81 | 35.99 | 40.89 | 34.41 | 0.962 times |
| 30 Fri Aug 2024 | 36.37 | 38.04 | 38.62 | 31.89 | 0.754 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Malibu Boats (MBUU)
Price action analysis of Malibu Boats ( (MBUU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Malibu Boats ( (MBUU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Malibu Boats ( (MBUU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Malibu Boats ( (MBUU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Malibu Boats stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Malibu Boats in short term but the sell signal is initial and weak.
Malibu Boats Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Malibu Boats in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Malibu Boats is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.17 and Malibu Boats (MBUU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Malibu Boats (MBUU) stock. Volume based technical analysis of Malibu Boats (MBUU) stock is negative.
Malibu Boats Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Malibu Boats ( (MBUU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Malibu Boats ( (MBUU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Malibu Boats ( (MBUU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Malibu Boats ( (MBUU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Malibu Boats stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Malibu Boats in short term but the sell signal is initial and weak.
Malibu Boats Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Malibu Boats in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Malibu Boats is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.17 and Malibu Boats (MBUU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Malibu Boats (MBUU) stock. Volume based technical analysis of Malibu Boats (MBUU) stock is negative.
Malibu Boats Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.