(MBUU) Malibu Boats complete technical analysis [charts+indicators] | Buy/Sell Malibu Boats | (MBUU) share price targets
Complete technical analysis of Malibu Boats (MBUU) by charts plus indicators, forecast predictions and share price targets for Malibu Boats (MBUU)
Malibu Boats trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-09-25 View latest technical analysis
10 day averaged volume of Malibu Boats is 214600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 37.62 | 39.08 | 39.08 | 37.60 | 0.897 times |
| 24 Tue Sep 2024 | 38.82 | 38.55 | 39.01 | 38.48 | 0.739 times |
| 23 Mon Sep 2024 | 38.19 | 39.62 | 39.93 | 37.87 | 0.912 times |
| 20 Fri Sep 2024 | 39.57 | 39.83 | 40.06 | 39.31 | 1.657 times |
| 19 Thu Sep 2024 | 39.95 | 40.48 | 40.48 | 39.47 | 0.978 times |
| 18 Wed Sep 2024 | 39.24 | 39.46 | 40.89 | 38.89 | 0.898 times |
| 17 Tue Sep 2024 | 39.29 | 39.14 | 39.73 | 38.61 | 0.918 times |
| 16 Mon Sep 2024 | 38.61 | 38.65 | 38.74 | 37.50 | 1.264 times |
| 13 Fri Sep 2024 | 38.46 | 37.16 | 39.06 | 37.16 | 0.878 times |
| 12 Thu Sep 2024 | 37.06 | 37.16 | 37.16 | 36.35 | 0.543 times |
My analysis of stock is bullish for shortterm, and stock might move up till 38.9 or till 40.7. Use a stoploss of 37.33 and if this stock hits its stoploss, then it can fall down till 35.8
Share price targets for Malibu Boats (MBUU)
| Target Type | Value |
| Downside Target | 30.20 |
| Downside Target | 31.47 |
| Downside Target | 34.41 |
| Downside Target | 36.51 |
| Downside Target | 37.48 |
| Upside Target | 38.62 |
| Upside Target | 38.70 |
| Upside Target | 39.06 |
| Upside Target | 39.42 |
| Upside Target | 39.66 |
| Upside Target | 39.93 |
| Upside Target | 40.89 |
Intraday share price targets for Malibu Boats (MBUU)
| Target Type | Value |
| Downside Intraday Target | 36.84 |
| Downside Intraday Target | 36.05 |
| Upside Intraday Target | 39.17 |
| Upside Intraday Target | 40.71 |
| Upside Intraday Target | 38.38 |
Weekly technical analysis of Malibu Boats (MBUU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 37.62 | 39.62 | 39.93 | 37.60 | 0.446 times |
| 20 Fri Sep 2024 | 39.57 | 38.65 | 40.89 | 37.50 | 1.055 times |
| 13 Fri Sep 2024 | 38.46 | 36.47 | 39.06 | 34.41 | 0.947 times |
| 06 Fri Sep 2024 | 36.20 | 35.99 | 37.48 | 35.29 | 4.052 times |
| 30 Fri Aug 2024 | 36.37 | 35.05 | 36.51 | 35.05 | 0.233 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Malibu Boats (MBUU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 37.62 | 35.99 | 40.89 | 34.41 | 0.87 times |
| 30 Fri Aug 2024 | 36.37 | 38.04 | 38.62 | 31.89 | 0.754 times |
| 31 Wed Jul 2024 | 38.04 | 35.29 | 39.66 | 30.20 | 1.552 times |
| 28 Fri Jun 2024 | 35.04 | 38.58 | 39.42 | 34.41 | 0.584 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Malibu Boats (MBUU)
Price action analysis of Malibu Boats ( (MBUU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Malibu Boats ( (MBUU) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Malibu Boats ( (MBUU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Malibu Boats ( (MBUU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Malibu Boats stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Malibu Boats in short term and the buy signal is strong.
Malibu Boats Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Malibu Boats in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Malibu Boats is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.82 and Malibu Boats (MBUU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Malibu Boats (MBUU) stock. Volume based technical analysis of Malibu Boats (MBUU) stock is negative.
Malibu Boats Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Malibu Boats ( (MBUU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Malibu Boats ( (MBUU) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Malibu Boats ( (MBUU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Malibu Boats ( (MBUU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Malibu Boats stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Malibu Boats in short term and the buy signal is strong.
Malibu Boats Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Malibu Boats in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Malibu Boats is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.82 and Malibu Boats (MBUU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Malibu Boats (MBUU) stock. Volume based technical analysis of Malibu Boats (MBUU) stock is negative.
Malibu Boats Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.