(MBUU) Malibu Boats complete technical analysis [charts+indicators] | Buy/Sell Malibu Boats | (MBUU) share price targets
Complete technical analysis of Malibu Boats (MBUU) by charts plus indicators, forecast predictions and share price targets for Malibu Boats (MBUU)
Malibu Boats trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-03-06 View latest technical analysis
10 day averaged volume of Malibu Boats is 221280
Date | Daily Closing Price | Open | High | Low | Volume |
06 Wed Mar 2024 | 41.64 | 42.70 | 43.21 | 41.45 | 0.677 times |
05 Tue Mar 2024 | 42.53 | 42.50 | 43.52 | 42.50 | 0.627 times |
04 Mon Mar 2024 | 42.81 | 43.77 | 44.04 | 42.72 | 0.648 times |
01 Fri Mar 2024 | 43.77 | 43.42 | 43.85 | 42.60 | 0.896 times |
29 Thu Feb 2024 | 43.64 | 43.94 | 44.32 | 43.14 | 0.865 times |
28 Wed Feb 2024 | 43.21 | 43.24 | 43.85 | 43.16 | 0.578 times |
27 Tue Feb 2024 | 43.94 | 43.82 | 45.05 | 43.68 | 0.984 times |
26 Mon Feb 2024 | 43.62 | 43.55 | 44.05 | 42.82 | 1.235 times |
23 Fri Feb 2024 | 42.19 | 42.87 | 43.30 | 42.10 | 0.938 times |
22 Thu Feb 2024 | 42.59 | 42.80 | 42.95 | 41.97 | 1.682 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 42.4, but if it comes above 42.4, then a intra day buy could be more profitable.
If you take a sell trade below 42.4, then use 42.4 as stoploss and 39.4 as target. However if you take a buy trade in stock , then use 42.4 as stoploss and 44.85 as target.
Share price targets for Malibu Boats (MBUU)
Target Type | Value |
Downside Target | 40.29 |
Downside Target | 41.45 |
Upside Target | 43.94 |
Upside Target | 45.05 |
Upside Target | 46.33 |
Upside Target | 46.37 |
Upside Target | 47.78 |
Upside Target | 49.03 |
Upside Target | 50.39 |
Upside Target | 55.07 |
Upside Target | 56.03 |
Intraday share price targets for Malibu Boats (MBUU)
Target Type | Value |
Downside Intraday Target | 40.71 |
Downside Intraday Target | 39.79 |
Upside Intraday Target | 43.3 |
Upside Intraday Target | 44.97 |
Upside Intraday Target | 42.38 |
Weekly technical analysis of Malibu Boats (MBUU)
Date | Weekly Closing Price | Open | High | Low | Volume |
06 Wed Mar 2024 | 41.64 | 43.77 | 44.04 | 41.45 | 0.428 times |
01 Fri Mar 2024 | 43.77 | 43.55 | 45.05 | 42.60 | 0.563 times |
23 Fri Feb 2024 | 42.19 | 46.17 | 46.33 | 41.69 | 1.666 times |
16 Fri Feb 2024 | 47.48 | 48.95 | 50.39 | 46.37 | 1.054 times |
09 Fri Feb 2024 | 48.96 | 45.55 | 49.03 | 43.98 | 0.277 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Malibu Boats (MBUU)
Date | Monthly Closing Price | Open | High | Low | Volume |
06 Wed Mar 2024 | 41.64 | 43.42 | 44.04 | 41.45 | 0.117 times |
29 Thu Feb 2024 | 43.64 | 41.75 | 50.39 | 41.49 | 0.907 times |
31 Wed Jan 2024 | 41.75 | 54.15 | 55.07 | 40.29 | 1.487 times |
29 Fri Dec 2023 | 54.82 | 44.37 | 56.03 | 43.94 | 1.075 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Malibu Boats (MBUU)
Price action analysis of Malibu Boats ( (MBUU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Malibu Boats ( (MBUU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Malibu Boats ( (MBUU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Malibu Boats ( (MBUU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Malibu Boats stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Malibu Boats in short term and the sell signal is strong.
Malibu Boats Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Malibu Boats in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Malibu Boats is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.03 and Malibu Boats (MBUU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Malibu Boats (MBUU) stock. Volume based technical analysis of Malibu Boats (MBUU) stock is negative.
Malibu Boats Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Malibu Boats ( (MBUU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Malibu Boats ( (MBUU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Malibu Boats ( (MBUU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Malibu Boats ( (MBUU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Malibu Boats stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Malibu Boats in short term and the sell signal is strong.
Malibu Boats Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Malibu Boats in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Malibu Boats is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.03 and Malibu Boats (MBUU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Malibu Boats (MBUU) stock. Volume based technical analysis of Malibu Boats (MBUU) stock is negative.
Malibu Boats Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.