(MBIO) Mustang Bio complete technical analysis [charts+indicators] | Buy/Sell Mustang Bio | (MBIO) share price targets
Complete technical analysis of Mustang Bio (MBIO) by charts plus indicators, forecast predictions and share price targets for Mustang Bio (MBIO)
Mustang Bio trades in USA in Health Care sector.
10 day averaged volume of Mustang Bio is 787448
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 0.92 | 0.86 | 0.92 | 0.85 | 0.033 times |
| 17 Tue Feb 2026 | 0.89 | 0.87 | 0.89 | 0.82 | 0.085 times |
| 13 Fri Feb 2026 | 0.87 | 0.87 | 0.91 | 0.84 | 0.083 times |
| 13 Fri Feb 2026 | 0.87 | 0.87 | 0.91 | 0.84 | 0.083 times |
| 12 Thu Feb 2026 | 0.91 | 0.86 | 0.91 | 0.83 | 0.067 times |
| 11 Wed Feb 2026 | 0.90 | 0.81 | 0.91 | 0.81 | 0.062 times |
| 10 Tue Feb 2026 | 0.85 | 0.84 | 0.87 | 0.79 | 0.14 times |
| 09 Mon Feb 2026 | 0.83 | 0.76 | 0.84 | 0.75 | 0.141 times |
| 06 Fri Feb 2026 | 0.80 | 0.66 | 0.83 | 0.61 | 0.533 times |
| 05 Thu Feb 2026 | 0.71 | 0.61 | 0.77 | 0.53 | 8.603 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1 or till 1.1. Use a stoploss of 0.9 and if this stock hits its stoploss, then it can fall down till 0.8
Share price targets for Mustang Bio (MBIO)
| Target Type | Value |
| Downside Target | 0.53 |
| Downside Target | 0.75 |
| Downside Target | 0.82 |
| Downside Target | 0.84 |
| Downside Target | 0.91 |
| Upside Target | 0.96 |
| Upside Target | 0.99 |
| Upside Target | 1.06 |
| Upside Target | 1.13 |
| Upside Target | 1.20 |
| Upside Target | 1.40 |
| Upside Target | 1.42 |
| Upside Target | 1.43 |
| Upside Target | 1.85 |
Intraday share price targets for Mustang Bio (MBIO)
| Target Type | Value |
| Downside Intraday Target | 0.85 |
| Downside Intraday Target | 0.79 |
| Upside Intraday Target | 0.95 |
| Upside Intraday Target | 0.99 |
| Downside Intraday Target | 0.89 |
Weekly technical analysis of Mustang Bio (MBIO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 0.92 | 0.87 | 0.92 | 0.82 | 1.417 times |
| 13 Fri Feb 2026 | 0.87 | 0.87 | 0.91 | 0.84 | 0.169 times |
| 13 Fri Feb 2026 | 0.87 | 0.76 | 0.91 | 0.75 | 0.05 times |
| 06 Fri Feb 2026 | 0.80 | 0.98 | 0.99 | 0.53 | 27.605 times |
| 30 Fri Jan 2026 | 0.97 | 1.06 | 1.06 | 0.96 | 1.634 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mustang Bio (MBIO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 0.92 | 0.98 | 0.99 | 0.53 | 7.621 times |
| 30 Fri Jan 2026 | 0.97 | 0.98 | 1.20 | 0.96 | 0.553 times |
| 31 Wed Dec 2025 | 0.99 | 1.42 | 1.42 | 0.92 | 1.057 times |
| 28 Fri Nov 2025 | 1.41 | 1.34 | 1.43 | 1.13 | 0.664 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Mustang Bio (MBIO)
Price action analysis of Mustang Bio ( (MBIO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mustang Bio ( (MBIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mustang Bio ( (MBIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mustang Bio ( (MBIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mustang Bio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mustang Bio in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mustang Bio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mustang Bio in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mustang Bio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.73 and Mustang Bio (MBIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mustang Bio (MBIO) stock. Volume based technical analysis of Mustang Bio (MBIO) stock is negative.
Mustang Bio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mustang Bio ( (MBIO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mustang Bio ( (MBIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mustang Bio ( (MBIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mustang Bio ( (MBIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mustang Bio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mustang Bio in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mustang Bio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mustang Bio in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mustang Bio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.73 and Mustang Bio (MBIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mustang Bio (MBIO) stock. Volume based technical analysis of Mustang Bio (MBIO) stock is negative.
Mustang Bio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.