Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MBIN) Merchants Bancorp complete technical analysis [charts+indicators] | Buy/Sell Merchants Bancorp | (MBIN) share price targets

Complete technical analysis of Merchants Bancorp (MBIN) by charts plus indicators, forecast predictions and share price targets for Merchants Bancorp (MBIN)

Merchants Bancorp trades in USA in Finance sector.

10 day averaged volume of Merchants Bancorp is 139514

Date	Daily Closing Price	Open	High	Low	Volume
07 Fri Mar 2025	38.68	38.94	39.18	38.16	1.234 times
06 Thu Mar 2025	39.00	39.29	39.33	38.58	0.836 times
05 Wed Mar 2025	39.83	39.10	39.92	38.72	1.405 times
04 Tue Mar 2025	39.09	40.01	40.40	38.94	1.459 times
03 Mon Mar 2025	40.44	40.60	41.23	39.93	1.171 times
28 Fri Feb 2025	40.72	40.80	41.16	40.13	1.281 times
27 Thu Feb 2025	40.79	40.83	41.16	40.52	0.971 times
26 Wed Feb 2025	40.99	41.21	41.64	40.34	0.776 times
25 Tue Feb 2025	41.30	41.49	42.05	41.04	0.652 times
24 Mon Feb 2025	41.21	41.71	42.12	41.10	0.752 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 38.2, for a target of 40 or 41.47

Share price targets for Merchants Bancorp (MBIN)

Target Type	Value
Downside Target	34.16
Downside Target	35.57
Downside Target	38.16
Upside Target	39.49
Upside Target	41.23
Upside Target	42.12
Upside Target	42.44
Upside Target	43.29
Upside Target	43.77
Upside Target	43.82

Intraday share price targets for Merchants Bancorp (MBIN)

Target Type	Value
Downside Intraday Target	37.48
Downside Intraday Target	36.29
Upside Intraday Target	40.55
Upside Intraday Target	42.43
Upside Intraday Target	39.36

Weekly technical analysis of Merchants Bancorp (MBIN)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Fri Mar 2025	38.68	40.60	41.23	38.16	1.377 times
28 Fri Feb 2025	40.72	41.71	42.12	40.13	1.496 times
21 Fri Feb 2025	41.47	43.69	43.77	41.34	0.56 times
14 Fri Feb 2025	43.19	43.25	43.77	41.71	0.977 times
07 Fri Feb 2025	43.06	40.86	43.29	40.35	0.514 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Merchants Bancorp (MBIN)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Fri Mar 2025	38.68	40.60	41.23	38.16	0.337 times
28 Fri Feb 2025	40.72	40.86	43.77	40.13	0.619 times
31 Fri Jan 2025	41.93	36.73	43.82	34.16	1.664 times
31 Tue Dec 2024	36.47	39.00	39.49	35.57	0.71 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Merchants Bancorp (MBIN)

Price action analysis of Merchants Bancorp ( (MBIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Merchants Bancorp ( (MBIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Merchants Bancorp ( (MBIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Merchants Bancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Merchants Bancorp in short term and the sell signal is strong.

Merchants Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Merchants Bancorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Merchants Bancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.07 and Merchants Bancorp (MBIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Merchants Bancorp (MBIN) stock. Volume based technical analysis of Merchants Bancorp (MBIN) stock is negative.

Merchants Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.