(MBI) Mbia Inc complete technical analysis [charts+indicators] | Buy/Sell Mbia Inc | (MBI) share price targets
Complete technical analysis of Mbia Inc (MBI) by charts plus indicators, forecast predictions and share price targets for Mbia Inc (MBI)
Mbia Inc trades in USA in Finance sector.
10 day averaged volume of Mbia Inc is 256787
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 7.10 | 7.28 | 7.36 | 7.06 | 0.754 times |
| 06 Mon Oct 2025 | 7.28 | 7.27 | 7.55 | 7.17 | 1.425 times |
| 03 Fri Oct 2025 | 7.25 | 7.27 | 7.54 | 7.22 | 0.83 times |
| 02 Thu Oct 2025 | 7.25 | 7.19 | 7.38 | 7.02 | 0.782 times |
| 01 Wed Oct 2025 | 7.22 | 7.38 | 7.53 | 7.22 | 1.091 times |
| 30 Tue Sep 2025 | 7.45 | 7.54 | 7.64 | 7.39 | 1.467 times |
| 29 Mon Sep 2025 | 7.55 | 7.58 | 7.66 | 7.45 | 0.67 times |
| 26 Fri Sep 2025 | 7.61 | 7.59 | 7.62 | 7.49 | 0.569 times |
| 25 Thu Sep 2025 | 7.56 | 7.59 | 7.61 | 7.49 | 0.692 times |
| 24 Wed Sep 2025 | 7.60 | 7.85 | 7.87 | 7.60 | 0.844 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 7.2, but if it comes above 7.2, then a intra day buy could be more profitable.
If you take a sell trade below 7.2, then use 7.2 as stoploss and 6.9 as target. However if you take a buy trade in stock , then use 7.2 as stoploss and 7.47 as target.
Share price targets for Mbia Inc (MBI)
| Target Type | Value |
| Downside Target | 4.10 |
| Downside Target | 4.26 |
| Downside Target | 4.57 |
| Downside Target | 5.23 |
| Downside Target | 5.35 |
| Downside Target | 6.85 |
| Downside Target | 7.02 |
| Upside Target | 7.31 |
| Upside Target | 7.47 |
| Upside Target | 7.82 |
| Upside Target | 8.11 |
| Upside Target | 8.17 |
| Upside Target | 8.26 |
Intraday share price targets for Mbia Inc (MBI)
| Target Type | Value |
| Downside Intraday Target | 6.92 |
| Downside Intraday Target | 6.75 |
| Upside Intraday Target | 7.41 |
| Upside Intraday Target | 7.73 |
| Upside Intraday Target | 7.24 |
Weekly technical analysis of Mbia Inc (MBI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 7.10 | 7.27 | 7.55 | 7.06 | 0.45 times |
| 03 Fri Oct 2025 | 7.25 | 7.58 | 7.66 | 7.02 | 0.823 times |
| 26 Fri Sep 2025 | 7.61 | 7.74 | 8.17 | 7.47 | 0.489 times |
| 19 Fri Sep 2025 | 7.80 | 7.81 | 8.11 | 6.85 | 2.185 times |
| 12 Fri Sep 2025 | 7.79 | 7.57 | 7.82 | 7.31 | 1.056 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mbia Inc (MBI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 7.10 | 7.38 | 7.55 | 7.02 | 0.159 times |
| 30 Tue Sep 2025 | 7.45 | 7.89 | 8.17 | 6.85 | 0.606 times |
| 29 Fri Aug 2025 | 7.96 | 5.29 | 8.26 | 5.23 | 2.87 times |
| 31 Thu Jul 2025 | 5.33 | 4.31 | 5.35 | 4.26 | 1.185 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mbia Inc (MBI)
Price action analysis of Mbia Inc ( (MBI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mbia Inc ( (MBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mbia Inc ( (MBI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mbia Inc ( (MBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mbia Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mbia Inc in short term but the sell signal is initial and weak.
Mbia Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mbia Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mbia Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.37 and Mbia Inc (MBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mbia Inc (MBI) stock. Volume based technical analysis of Mbia Inc (MBI) stock is negative.
Mbia Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mbia Inc ( (MBI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mbia Inc ( (MBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mbia Inc ( (MBI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mbia Inc ( (MBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mbia Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mbia Inc in short term but the sell signal is initial and weak.
Mbia Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mbia Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mbia Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.37 and Mbia Inc (MBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mbia Inc (MBI) stock. Volume based technical analysis of Mbia Inc (MBI) stock is negative.
Mbia Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.