(MATX) Matson Inc complete technical analysis [charts+indicators] | Buy/Sell Matson Inc | (MATX) share price targets
Complete technical analysis of Matson Inc (MATX) by charts plus indicators, forecast predictions and share price targets for Matson Inc (MATX)
Matson Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-05-07 View latest technical analysis
10 day averaged volume of Matson Inc is 553943
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 94.48 | 95.52 | 97.15 | 91.75 | 2.199 times |
| 06 Tue May 2025 | 93.11 | 99.06 | 103.89 | 93.06 | 2.604 times |
| 05 Mon May 2025 | 110.07 | 111.56 | 112.33 | 109.82 | 0.924 times |
| 02 Fri May 2025 | 113.14 | 111.87 | 115.09 | 111.50 | 0.759 times |
| 01 Thu May 2025 | 110.17 | 108.52 | 111.21 | 107.02 | 0.935 times |
| 30 Wed Apr 2025 | 109.09 | 107.03 | 109.55 | 105.69 | 1.127 times |
| 29 Tue Apr 2025 | 108.97 | 107.21 | 110.43 | 107.02 | 1.12 times |
| 28 Mon Apr 2025 | 106.62 | 102.90 | 106.90 | 102.90 | 1.23 times |
| 25 Fri Apr 2025 | 102.38 | 102.61 | 103.98 | 101.03 | 0.711 times |
| 24 Thu Apr 2025 | 103.55 | 101.41 | 103.80 | 100.41 | 0.587 times |
Stock of Matson Inc (MATX) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 96.3, but if it comes above 96.3, then a intra day buy could be more profitable.
If you take a sell trade below 96.3, then use 96.3 as stoploss and 89.4 as target. However if you take a buy trade in stock , then use 96.3 as stoploss and 102.1 as target.
Share price targets for Matson Inc (MATX)
| Target Type | Value |
| Downside Target | 91.75 |
| Upside Target | 96.72 |
| Upside Target | 100.10 |
| Upside Target | 102.90 |
| Upside Target | 112.33 |
| Upside Target | 115.09 |
| Upside Target | 124.00 |
| Upside Target | 132.75 |
| Upside Target | 134.34 |
| Upside Target | 134.57 |
| Upside Target | 144.71 |
| Upside Target | 145.00 |
| Upside Target | 154.23 |
Intraday share price targets for Matson Inc (MATX)
| Target Type | Value |
| Downside Intraday Target | 86.71 |
| Downside Intraday Target | 78.94 |
| Upside Intraday Target | 107.29 |
| Upside Intraday Target | 120.1 |
| Upside Intraday Target | 99.52 |
Weekly technical analysis of Matson Inc (MATX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 94.48 | 111.56 | 112.33 | 91.75 | 1.107 times |
| 02 Fri May 2025 | 113.14 | 102.90 | 115.09 | 102.90 | 2.577 times |
| 25 Fri Apr 2025 | 102.38 | 97.52 | 103.98 | 92.90 | 2.818 times |
| 17 Thu Apr 2025 | 98.32 | 99.44 | 100.10 | 96.72 | 0.765 times |
| 16 Wed Apr 2025 | 97.92 | 99.44 | 100.10 | 96.72 | 0.621 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Matson Inc (MATX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 94.48 | 108.52 | 115.09 | 91.75 | 0.418 times |
| 30 Wed Apr 2025 | 109.09 | 128.17 | 132.75 | 92.90 | 1.202 times |
| 31 Mon Mar 2025 | 128.17 | 143.52 | 145.00 | 124.00 | 1.246 times |
| 28 Fri Feb 2025 | 144.07 | 139.11 | 154.23 | 134.57 | 1.343 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Matson Inc (MATX)
Price action analysis of Matson Inc ( (MATX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Matson Inc ( (MATX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Matson Inc ( (MATX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Matson Inc ( (MATX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Matson Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Matson Inc in short term but the buy signal is initial and weak.
Matson Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Matson Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Matson Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.54 and Matson Inc (MATX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Matson Inc (MATX) stock. Volume based technical analysis of Matson Inc (MATX) stock is negative.
Matson Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Matson Inc ( (MATX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Matson Inc ( (MATX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Matson Inc ( (MATX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Matson Inc ( (MATX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Matson Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Matson Inc in short term but the buy signal is initial and weak.
Matson Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Matson Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Matson Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.54 and Matson Inc (MATX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Matson Inc (MATX) stock. Volume based technical analysis of Matson Inc (MATX) stock is negative.
Matson Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.