(MATX) Matson Inc complete technical analysis [charts+indicators] | Buy/Sell Matson Inc | (MATX) share price targets
Complete technical analysis of Matson Inc (MATX) by charts plus indicators, forecast predictions and share price targets for Matson Inc (MATX)
Matson Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-09-03 View latest technical analysis
10 day averaged volume of Matson Inc is 234990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 134.68 | 136.70 | 137.17 | 133.86 | 1.447 times |
| 30 Fri Aug 2024 | 138.30 | 137.39 | 138.37 | 136.07 | 1.357 times |
| 30 Fri Aug 2024 | 138.30 | 137.39 | 138.37 | 136.07 | 1.357 times |
| 29 Thu Aug 2024 | 136.92 | 137.84 | 138.16 | 136.35 | 0.823 times |
| 28 Wed Aug 2024 | 137.15 | 134.89 | 137.74 | 134.89 | 1.089 times |
| 27 Tue Aug 2024 | 135.47 | 136.50 | 136.50 | 134.06 | 0.872 times |
| 26 Mon Aug 2024 | 136.56 | 137.03 | 138.84 | 136.40 | 1.211 times |
| 23 Fri Aug 2024 | 135.74 | 133.22 | 136.00 | 133.22 | 0.742 times |
| 22 Thu Aug 2024 | 132.55 | 133.26 | 134.05 | 131.67 | 0.694 times |
| 21 Wed Aug 2024 | 133.73 | 132.34 | 134.94 | 131.18 | 0.997 times |
My analysis of stock is bullish for shortterm, and stock might move up till 136.5 or till 140.5. Use a stoploss of 133.23 and if this stock hits its stoploss, then it can fall down till 129.92
Share price targets for Matson Inc (MATX)
| Target Type | Value |
| Downside Target | 100.50 |
| Downside Target | 117.79 |
| Downside Target | 121.76 |
| Downside Target | 128.39 |
| Upside Target | 135.79 |
| Upside Target | 136.07 |
| Upside Target | 137.17 |
| Upside Target | 137.29 |
| Upside Target | 138.37 |
| Upside Target | 138.84 |
Intraday share price targets for Matson Inc (MATX)
| Target Type | Value |
| Downside Intraday Target | 133.3 |
| Downside Intraday Target | 131.93 |
| Upside Intraday Target | 136.61 |
| Upside Intraday Target | 138.55 |
| Upside Intraday Target | 135.24 |
Weekly technical analysis of Matson Inc (MATX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 134.68 | 136.70 | 137.17 | 133.86 | 1.066 times |
| 30 Fri Aug 2024 | 138.30 | 137.39 | 138.37 | 136.07 | 0.254 times |
| 30 Fri Aug 2024 | 138.30 | 137.03 | 138.84 | 134.06 | 1.258 times |
| 23 Fri Aug 2024 | 135.74 | 131.43 | 137.29 | 130.66 | 1.085 times |
| 16 Fri Aug 2024 | 131.31 | 129.74 | 132.34 | 128.39 | 0.551 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Matson Inc (MATX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 134.68 | 136.70 | 137.17 | 133.86 | 0.056 times |
| 30 Fri Aug 2024 | 138.30 | 133.29 | 138.84 | 123.22 | 0.957 times |
| 31 Wed Jul 2024 | 132.71 | 130.97 | 135.79 | 121.76 | 1.138 times |
| 28 Fri Jun 2024 | 130.97 | 129.06 | 133.53 | 117.79 | 0.952 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Matson Inc (MATX)
Price action analysis of Matson Inc ( (MATX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Matson Inc ( (MATX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Matson Inc ( (MATX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Matson Inc ( (MATX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Matson Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Matson Inc in short term and the buy signal is strong.
Matson Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Matson Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Matson Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.16 and Matson Inc (MATX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Matson Inc (MATX) stock. Volume based technical analysis of Matson Inc (MATX) stock is negative.
Matson Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Matson Inc ( (MATX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Matson Inc ( (MATX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Matson Inc ( (MATX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Matson Inc ( (MATX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Matson Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Matson Inc in short term and the buy signal is strong.
Matson Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Matson Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Matson Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.16 and Matson Inc (MATX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Matson Inc (MATX) stock. Volume based technical analysis of Matson Inc (MATX) stock is negative.
Matson Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.