(MATX) Matson Inc complete technical analysis [charts+indicators] | Buy/Sell Matson Inc | (MATX) share price targets
Complete technical analysis of Matson Inc (MATX) by charts plus indicators, forecast predictions and share price targets for Matson Inc (MATX)
Matson Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-04-03 View latest technical analysis
10 day averaged volume of Matson Inc is 212780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 111.03 | 107.94 | 111.90 | 107.94 | 1.098 times |
| 02 Tue Apr 2024 | 107.37 | 110.28 | 110.84 | 105.26 | 1.399 times |
| 01 Mon Apr 2024 | 111.34 | 112.38 | 112.76 | 111.22 | 0.792 times |
| 28 Thu Mar 2024 | 112.40 | 111.08 | 113.86 | 111.08 | 1.096 times |
| 27 Wed Mar 2024 | 111.17 | 109.94 | 111.84 | 109.39 | 0.923 times |
| 26 Tue Mar 2024 | 108.83 | 110.02 | 110.40 | 108.36 | 1.028 times |
| 25 Mon Mar 2024 | 109.75 | 108.89 | 110.19 | 108.54 | 0.788 times |
| 22 Fri Mar 2024 | 108.04 | 108.40 | 108.60 | 107.51 | 0.536 times |
| 21 Thu Mar 2024 | 108.40 | 105.59 | 108.78 | 105.48 | 1.122 times |
| 20 Wed Mar 2024 | 104.64 | 102.89 | 105.03 | 101.65 | 1.059 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 110.4, but if it comes below 110.4, then a intra day sell could be more profitable.
If you take a sell trade below 110.4, then use 110.4 as stoploss and 107.78 as target. However if you take a buy trade in stock , then use 110.4 as stoploss and 113.5 as target.
Share price targets for Matson Inc (MATX)
| Target Type | Value |
| Downside Target | 94.54 |
| Downside Target | 101.65 |
| Downside Target | 104.63 |
| Downside Target | 108.36 |
| Upside Target | 111.36 |
| Upside Target | 112.76 |
| Upside Target | 113.86 |
| Upside Target | 114.55 |
| Upside Target | 122.45 |
| Upside Target | 122.99 |
Intraday share price targets for Matson Inc (MATX)
| Target Type | Value |
| Downside Intraday Target | 106.61 |
| Downside Intraday Target | 102.18 |
| Upside Intraday Target | 114.11 |
| Upside Intraday Target | 117.18 |
| Downside Intraday Target | 109.68 |
Weekly technical analysis of Matson Inc (MATX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 111.03 | 112.38 | 112.76 | 105.26 | 0.858 times |
| 28 Thu Mar 2024 | 112.40 | 108.89 | 113.86 | 108.36 | 0.714 times |
| 22 Fri Mar 2024 | 108.04 | 105.31 | 108.78 | 101.65 | 0.724 times |
| 15 Fri Mar 2024 | 105.29 | 105.88 | 110.35 | 104.63 | 1.008 times |
| 08 Fri Mar 2024 | 106.01 | 109.58 | 111.36 | 105.01 | 0.94 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Matson Inc (MATX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 111.03 | 112.38 | 112.76 | 105.26 | 0.13 times |
| 28 Thu Mar 2024 | 112.40 | 110.91 | 113.86 | 101.65 | 0.903 times |
| 29 Thu Feb 2024 | 111.05 | 112.59 | 122.99 | 105.79 | 0.992 times |
| 31 Wed Jan 2024 | 112.03 | 109.31 | 122.45 | 109.30 | 0.624 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Matson Inc (MATX)
Price action analysis of Matson Inc ( (MATX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Matson Inc ( (MATX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Matson Inc ( (MATX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Matson Inc ( (MATX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Matson Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Matson Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Matson Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Matson Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Matson Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.22 and Matson Inc (MATX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Matson Inc (MATX) stock. Volume based technical analysis of Matson Inc (MATX) stock is negative.
Matson Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Matson Inc ( (MATX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Matson Inc ( (MATX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Matson Inc ( (MATX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Matson Inc ( (MATX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Matson Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Matson Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Matson Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Matson Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Matson Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.22 and Matson Inc (MATX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Matson Inc (MATX) stock. Volume based technical analysis of Matson Inc (MATX) stock is negative.
Matson Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.