(MAS) Masco Corporation complete technical analysis [charts+indicators] | Buy/Sell Masco Corporation | (MAS) share price targets
Complete technical analysis of Masco Corporation (MAS) by charts plus indicators, forecast predictions and share price targets for Masco Corporation (MAS)
Masco Corporation trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-12-18 View latest technical analysis
10 day averaged volume of Masco Corporation is 2808540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 65.11 | 65.86 | 66.22 | 64.89 | 0.879 times |
| 17 Wed Dec 2025 | 65.11 | 64.13 | 65.64 | 64.00 | 0.962 times |
| 16 Tue Dec 2025 | 64.77 | 64.89 | 65.35 | 64.20 | 0.86 times |
| 15 Mon Dec 2025 | 64.92 | 64.97 | 65.00 | 62.74 | 1.064 times |
| 12 Fri Dec 2025 | 63.94 | 64.73 | 65.17 | 63.67 | 0.621 times |
| 11 Thu Dec 2025 | 64.69 | 63.77 | 65.00 | 63.77 | 0.963 times |
| 10 Wed Dec 2025 | 63.44 | 61.56 | 63.79 | 61.36 | 1.069 times |
| 09 Tue Dec 2025 | 61.11 | 62.04 | 62.76 | 61.02 | 0.89 times |
| 08 Mon Dec 2025 | 62.46 | 62.26 | 62.54 | 61.63 | 1.057 times |
| 05 Fri Dec 2025 | 63.20 | 63.70 | 65.07 | 62.64 | 1.524 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 65.1, but if it comes below 65.1, then a intra day sell could be more profitable.
If you take a sell trade below 65.1, then use 65.1 as stoploss and 63.68 as target. However if you take a buy trade in stock , then use 65.1 as stoploss and 66.8 as target.
Share price targets for Masco Corporation (MAS)
| Target Type | Value |
| Downside Target | 58.29 |
| Downside Target | 61.02 |
| Upside Target | 65.17 |
| Upside Target | 65.44 |
| Upside Target | 66.22 |
| Upside Target | 67.00 |
| Upside Target | 69.18 |
| Upside Target | 71.66 |
| Upside Target | 76.28 |
| Upside Target | 76.40 |
Intraday share price targets for Masco Corporation (MAS)
| Target Type | Value |
| Downside Intraday Target | 63.16 |
| Downside Intraday Target | 61.21 |
| Upside Intraday Target | 66.64 |
| Upside Intraday Target | 68.17 |
| Downside Intraday Target | 64.69 |
Weekly technical analysis of Masco Corporation (MAS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 65.11 | 64.97 | 66.22 | 62.74 | 0.818 times |
| 12 Fri Dec 2025 | 63.94 | 62.26 | 65.17 | 61.02 | 0.977 times |
| 05 Fri Dec 2025 | 63.20 | 63.99 | 65.44 | 62.64 | 1.183 times |
| 28 Fri Nov 2025 | 64.87 | 62.04 | 65.06 | 61.71 | 0.824 times |
| 21 Fri Nov 2025 | 62.24 | 60.67 | 63.29 | 58.29 | 1.369 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Masco Corporation (MAS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 65.11 | 63.99 | 66.22 | 61.02 | 0.768 times |
| 28 Fri Nov 2025 | 64.87 | 62.82 | 65.06 | 58.29 | 1.109 times |
| 31 Fri Oct 2025 | 64.76 | 69.84 | 71.66 | 63.98 | 0.868 times |
| 30 Tue Sep 2025 | 70.39 | 72.16 | 76.28 | 69.18 | 1.09 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Masco Corporation (MAS)
Price action analysis of Masco Corporation ( (MAS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Masco Corporation ( (MAS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Masco Corporation ( (MAS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Masco Corporation ( (MAS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Masco Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Masco Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Masco Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Masco Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Masco Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.83 and Masco Corporation (MAS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Masco Corporation (MAS) stock. Volume based technical analysis of Masco Corporation (MAS) stock is negative.
Masco Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Masco Corporation ( (MAS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Masco Corporation ( (MAS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Masco Corporation ( (MAS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Masco Corporation ( (MAS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Masco Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Masco Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Masco Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Masco Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Masco Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.83 and Masco Corporation (MAS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Masco Corporation (MAS) stock. Volume based technical analysis of Masco Corporation (MAS) stock is negative.
Masco Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.