(MANH) Manhattan Associates complete technical analysis [charts+indicators] | Buy/Sell Manhattan Associates | (MANH) share price targets
Complete technical analysis of Manhattan Associates (MANH) by charts plus indicators, forecast predictions and share price targets for Manhattan Associates (MANH)
Manhattan Associates trades in USA in Technology sector.
Showing technical analysis as on 2026-02-05 View latest technical analysis
10 day averaged volume of Manhattan Associates is 1186440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 138.28 | 138.29 | 142.97 | 137.62 | 1.234 times |
| 04 Wed Feb 2026 | 138.52 | 132.56 | 139.42 | 129.91 | 1.425 times |
| 03 Tue Feb 2026 | 135.64 | 148.48 | 149.65 | 127.86 | 1.822 times |
| 02 Mon Feb 2026 | 150.69 | 151.71 | 153.50 | 148.63 | 0.849 times |
| 30 Fri Jan 2026 | 151.01 | 156.07 | 156.11 | 149.46 | 0.836 times |
| 29 Thu Jan 2026 | 155.77 | 158.77 | 159.08 | 149.38 | 1.058 times |
| 28 Wed Jan 2026 | 161.14 | 179.27 | 179.77 | 156.01 | 1.143 times |
| 27 Tue Jan 2026 | 169.73 | 177.02 | 177.02 | 166.00 | 1.031 times |
| 26 Mon Jan 2026 | 177.27 | 173.62 | 178.01 | 170.59 | 0.659 times |
| 23 Fri Jan 2026 | 174.02 | 171.06 | 175.85 | 170.97 | 0.492 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 134, for a target of 150.2 or 163.77
Share price targets for Manhattan Associates (MANH)
| Target Type | Value |
| Downside Target | 127.86 |
| Upside Target | 149.38 |
| Upside Target | 153.50 |
| Upside Target | 164.25 |
| Upside Target | 175.23 |
| Upside Target | 178.63 |
| Upside Target | 179.77 |
| Upside Target | 179.94 |
| Upside Target | 182.39 |
| Upside Target | 182.64 |
| Upside Target | 210.36 |
Intraday share price targets for Manhattan Associates (MANH)
| Target Type | Value |
| Downside Intraday Target | 126.26 |
| Downside Intraday Target | 114.24 |
| Upside Intraday Target | 151.9 |
| Upside Intraday Target | 165.52 |
| Upside Intraday Target | 139.88 |
Weekly technical analysis of Manhattan Associates (MANH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 138.28 | 151.71 | 153.50 | 127.86 | 1.128 times |
| 30 Fri Jan 2026 | 151.01 | 173.62 | 179.77 | 149.38 | 1.911 times |
| 23 Fri Jan 2026 | 174.02 | 170.62 | 175.85 | 165.13 | 1.063 times |
| 16 Fri Jan 2026 | 173.28 | 174.41 | 179.94 | 170.33 | 0.824 times |
| 09 Fri Jan 2026 | 175.64 | 167.17 | 178.63 | 164.25 | 2.054 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Manhattan Associates (MANH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 138.28 | 151.71 | 153.50 | 127.86 | 0.416 times |
| 30 Fri Jan 2026 | 151.01 | 173.60 | 179.94 | 149.38 | 1.333 times |
| 31 Wed Dec 2025 | 173.31 | 175.00 | 182.39 | 167.91 | 1.268 times |
| 28 Fri Nov 2025 | 176.45 | 177.68 | 182.64 | 167.00 | 0.613 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Manhattan Associates (MANH)
Price action analysis of Manhattan Associates ( (MANH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manhattan Associates ( (MANH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manhattan Associates ( (MANH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manhattan Associates ( (MANH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manhattan Associates stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Manhattan Associates in short term and the sell signal is strong.
Manhattan Associates Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Manhattan Associates in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Manhattan Associates is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.27 and Manhattan Associates (MANH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manhattan Associates (MANH) stock. Volume based technical analysis of Manhattan Associates (MANH) stock is negative.
Manhattan Associates Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Manhattan Associates ( (MANH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manhattan Associates ( (MANH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manhattan Associates ( (MANH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manhattan Associates ( (MANH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manhattan Associates stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Manhattan Associates in short term and the sell signal is strong.
Manhattan Associates Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Manhattan Associates in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Manhattan Associates is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.27 and Manhattan Associates (MANH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manhattan Associates (MANH) stock. Volume based technical analysis of Manhattan Associates (MANH) stock is negative.
Manhattan Associates Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.