Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MANH) Manhattan Associates complete technical analysis [charts+indicators] | Buy/Sell Manhattan Associates | (MANH) share price targets

Complete technical analysis of Manhattan Associates (MANH) by charts plus indicators, forecast predictions and share price targets for Manhattan Associates (MANH)

Manhattan Associates trades in USA in Technology sector.

Showing technical analysis as on 2026-01-22 View latest technical analysis

10 day averaged volume of Manhattan Associates is 603650

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	170.20	166.78	170.83	166.63	1.346 times
21 Wed Jan 2026	166.04	166.08	169.41	165.74	1.537 times
20 Tue Jan 2026	166.01	170.62	172.55	165.13	1.01 times
16 Fri Jan 2026	173.28	175.37	175.37	171.55	0.868 times
15 Thu Jan 2026	175.57	177.93	179.94	173.73	1.177 times
14 Wed Jan 2026	173.48	171.85	174.49	170.33	0.937 times
13 Tue Jan 2026	173.18	176.31	176.88	171.02	0.749 times
12 Mon Jan 2026	176.31	174.41	176.86	172.66	0.842 times
09 Fri Jan 2026	175.64	173.59	178.63	172.78	1.037 times
08 Thu Jan 2026	173.70	171.64	173.82	169.43	0.804 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 168.9 as stoploss in an intra day buy trade for a target of 172.46. However, stock will show a bearish move below 168.9.

Share price targets for Manhattan Associates (MANH)

Target Type	Value
Downside Target	164.25
Upside Target	177.47
Upside Target	178.63
Upside Target	179.94
Upside Target	182.39
Upside Target	182.64
Upside Target	202.26
Upside Target	210.36
Upside Target	220.31

Intraday share price targets for Manhattan Associates (MANH)

Target Type	Value
Downside Intraday Target	166.04
Downside Intraday Target	161.87
Upside Intraday Target	173.46
Upside Intraday Target	176.71
Downside Intraday Target	169.29

Weekly technical analysis of Manhattan Associates (MANH)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	170.20	170.62	172.55	165.13	0.852 times
16 Fri Jan 2026	173.28	174.41	179.94	170.33	0.824 times
09 Fri Jan 2026	175.64	167.17	178.63	164.25	2.054 times
02 Fri Jan 2026	167.28	176.20	177.06	165.04	1.152 times
26 Fri Dec 2025	176.35	176.22	177.47	172.92	0.376 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Manhattan Associates (MANH)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	170.20	173.60	179.94	164.25	0.79 times
31 Wed Dec 2025	173.31	175.00	182.39	167.91	1.268 times
28 Fri Nov 2025	176.45	177.68	182.64	167.00	0.613 times
31 Fri Oct 2025	182.07	204.47	210.36	175.23	1.321 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Manhattan Associates (MANH)

Price action analysis of Manhattan Associates ( (MANH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Manhattan Associates ( (MANH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Manhattan Associates ( (MANH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Manhattan Associates stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Manhattan Associates in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Manhattan Associates Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Manhattan Associates in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Manhattan Associates is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171.88 and Manhattan Associates (MANH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Manhattan Associates (MANH) stock. Volume based technical analysis of Manhattan Associates (MANH) stock is negative.

Manhattan Associates Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.