(MAIN) Main Street complete technical analysis [charts+indicators] | Buy/Sell Main Street | (MAIN) share price targets
Complete technical analysis of Main Street (MAIN) by charts plus indicators, forecast predictions and share price targets for Main Street (MAIN)
Main Street trades in USA in N A sector.
Showing technical analysis as on 2025-08-29 View latest technical analysis
10 day averaged volume of Main Street is 505110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 66.29 | 66.13 | 66.50 | 65.96 | 0.964 times |
| 29 Fri Aug 2025 | 66.29 | 66.13 | 66.50 | 65.96 | 0.964 times |
| 28 Thu Aug 2025 | 65.82 | 64.79 | 65.91 | 64.64 | 0.997 times |
| 27 Wed Aug 2025 | 64.73 | 64.60 | 65.23 | 64.60 | 0.769 times |
| 26 Tue Aug 2025 | 64.63 | 63.75 | 64.67 | 63.62 | 0.712 times |
| 25 Mon Aug 2025 | 64.00 | 65.26 | 65.37 | 64.00 | 1.299 times |
| 22 Fri Aug 2025 | 65.09 | 65.65 | 66.36 | 65.07 | 1.15 times |
| 21 Thu Aug 2025 | 65.65 | 65.57 | 66.03 | 65.20 | 0.884 times |
| 20 Wed Aug 2025 | 65.39 | 65.11 | 65.62 | 64.73 | 0.799 times |
| 19 Tue Aug 2025 | 65.23 | 66.13 | 66.20 | 65.04 | 1.358 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 66.5 as stoploss in an intra day sell trade for a target of 65.46. However, stock will show a bullish move above 66.5.
Share price targets for Main Street (MAIN)
| Target Type | Value |
| Downside Target | 47.00 |
| Downside Target | 51.44 |
| Downside Target | 55.61 |
| Downside Target | 57.36 |
| Downside Target | 62.92 |
| Downside Target | 65.96 |
| Upside Target | 66.39 |
| Upside Target | 66.50 |
| Upside Target | 66.59 |
| Upside Target | 67.77 |
Intraday share price targets for Main Street (MAIN)
| Target Type | Value |
| Downside Intraday Target | 66 |
| Downside Intraday Target | 65.71 |
| Upside Intraday Target | 66.54 |
| Upside Intraday Target | 66.79 |
| Downside Intraday Target | 66.25 |
Weekly technical analysis of Main Street (MAIN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 66.29 | 66.13 | 66.50 | 65.96 | 0.203 times |
| 29 Fri Aug 2025 | 66.29 | 65.26 | 66.50 | 63.62 | 0.901 times |
| 22 Fri Aug 2025 | 65.09 | 66.25 | 66.59 | 64.73 | 1.119 times |
| 15 Fri Aug 2025 | 66.10 | 65.62 | 67.77 | 65.37 | 0.927 times |
| 08 Fri Aug 2025 | 65.63 | 64.37 | 65.85 | 62.92 | 1.165 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Main Street (MAIN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 66.29 | 64.16 | 67.77 | 62.92 | 1.073 times |
| 31 Thu Jul 2025 | 64.70 | 59.00 | 66.39 | 58.85 | 1.204 times |
| 30 Mon Jun 2025 | 59.10 | 56.70 | 59.70 | 55.61 | 0.606 times |
| 30 Fri May 2025 | 56.88 | 53.69 | 57.36 | 51.44 | 1.234 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Main Street (MAIN)
Price action analysis of Main Street ( (MAIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Main Street ( (MAIN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Main Street ( (MAIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Main Street ( (MAIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Main Street stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Main Street in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Main Street Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Main Street in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Main Street is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.29 and Main Street (MAIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Main Street (MAIN) stock. Volume based technical analysis of Main Street (MAIN) stock is negative.
Main Street Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Main Street ( (MAIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Main Street ( (MAIN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Main Street ( (MAIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Main Street ( (MAIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Main Street stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Main Street in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Main Street Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Main Street in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Main Street is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.29 and Main Street (MAIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Main Street (MAIN) stock. Volume based technical analysis of Main Street (MAIN) stock is negative.
Main Street Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.