Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAIN) Main Street complete technical analysis [charts+indicators] | Buy/Sell Main Street | (MAIN) share price targets

Complete technical analysis of Main Street (MAIN) by charts plus indicators, forecast predictions and share price targets for Main Street (MAIN)

Main Street trades in USA in N A sector.

Showing technical analysis as on 2025-05-29 View latest technical analysis

10 day averaged volume of Main Street is 776996

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu May 2025	56.67	57.34	57.36	56.29	0.43 times
28 Wed May 2025	57.05	56.85	57.19	56.61	0.546 times
27 Tue May 2025	56.83	56.00	56.83	55.65	0.652 times
23 Fri May 2025	55.54	54.84	55.71	54.51	0.444 times
22 Thu May 2025	55.20	55.37	55.67	54.91	0.384 times
21 Wed May 2025	55.37	56.26	56.55	55.30	0.526 times
20 Tue May 2025	56.75	56.02	56.87	55.85	0.991 times
19 Mon May 2025	56.03	54.72	56.09	54.69	0.96 times
16 Fri May 2025	55.29	53.98	55.39	53.86	1.038 times
15 Thu May 2025	53.99	52.70	54.12	52.70	1.224 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 56.1, but if it comes below 56.1, then a intra day sell could be more profitable.
If you take a sell trade below 56.1, then use 56.1 as stoploss and 54.58 as target. However if you take a buy trade in stock , then use 56.1 as stoploss and 57.8 as target.

Share price targets for Main Street (MAIN)

Target Type	Value
Downside Target	47.00
Downside Target	51.44
Downside Target	54.51
Upside Target	56.87
Upside Target	57.05
Upside Target	57.30
Upside Target	57.36
Upside Target	57.84
Upside Target	61.85
Upside Target	62.19
Upside Target	63.32

Intraday share price targets for Main Street (MAIN)

Target Type	Value
Downside Intraday Target	55.76
Downside Intraday Target	54.85
Upside Intraday Target	57.47
Upside Intraday Target	58.27
Downside Intraday Target	56.56

Weekly technical analysis of Main Street (MAIN)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu May 2025	56.67	56.00	57.36	55.65	0.493 times
23 Fri May 2025	55.54	54.72	56.87	54.51	0.453 times
16 Fri May 2025	55.29	53.92	55.39	51.44	1.787 times
09 Fri May 2025	52.95	53.40	54.53	52.32	1.427 times
02 Fri May 2025	53.83	54.31	54.72	52.60	2.907 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Main Street (MAIN)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu May 2025	56.67	53.69	57.36	51.44	1.204 times
30 Wed Apr 2025	53.56	56.77	57.84	47.00	0.978 times
31 Mon Mar 2025	56.56	61.14	61.85	54.53	1.14 times
28 Fri Feb 2025	60.80	60.89	63.32	57.30	0.893 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Main Street (MAIN)

Price action analysis of Main Street ( (MAIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Main Street ( (MAIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Main Street ( (MAIN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Main Street stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Main Street in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Main Street Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Main Street in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Main Street is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.74 and Main Street (MAIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Main Street (MAIN) stock. Volume based technical analysis of Main Street (MAIN) stock is negative.

Main Street Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.