(MAIN) Main Street complete technical analysis [charts+indicators] | Buy/Sell Main Street | (MAIN) share price targets
Complete technical analysis of Main Street (MAIN) by charts plus indicators, forecast predictions and share price targets for Main Street (MAIN)
Main Street trades in USA in N A sector.
Showing technical analysis as on 2024-10-24 View latest technical analysis
10 day averaged volume of Main Street is 324160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Thu Oct 2024 | 51.75 | 51.80 | 51.93 | 51.40 | 1.054 times |
| 23 Wed Oct 2024 | 51.66 | 52.09 | 52.17 | 51.20 | 0.929 times |
| 22 Tue Oct 2024 | 52.03 | 52.48 | 52.60 | 52.01 | 0.861 times |
| 21 Mon Oct 2024 | 52.60 | 52.37 | 52.62 | 51.30 | 1.057 times |
| 18 Fri Oct 2024 | 52.35 | 51.96 | 52.38 | 51.86 | 0.877 times |
| 17 Thu Oct 2024 | 51.96 | 51.70 | 51.98 | 51.67 | 0.834 times |
| 16 Wed Oct 2024 | 51.83 | 51.30 | 51.86 | 51.21 | 1.005 times |
| 15 Tue Oct 2024 | 51.02 | 51.43 | 51.60 | 50.95 | 1.034 times |
| 14 Mon Oct 2024 | 51.13 | 51.22 | 51.42 | 50.92 | 0.992 times |
| 11 Fri Oct 2024 | 51.22 | 51.00 | 51.35 | 50.77 | 1.413 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 51.9 as stoploss in an intra day sell trade for a target of 51.15. However, stock will show a bullish move above 51.9.
Share price targets for Main Street (MAIN)
| Target Type | Value |
| Downside Target | 45.00 |
| Downside Target | 48.30 |
| Downside Target | 49.61 |
| Downside Target | 51.08 |
| Downside Target | 51.20 |
| Downside Target | 51.46 |
| Downside Target | 51.47 |
| Upside Target | 52.38 |
| Upside Target | 52.39 |
| Upside Target | 52.62 |
Intraday share price targets for Main Street (MAIN)
| Target Type | Value |
| Downside Intraday Target | 51.09 |
| Downside Intraday Target | 50.44 |
| Upside Intraday Target | 52.51 |
| Upside Intraday Target | 53.28 |
| Upside Intraday Target | 51.86 |
Weekly technical analysis of Main Street (MAIN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Thu Oct 2024 | 51.75 | 52.37 | 52.62 | 51.20 | 0.823 times |
| 18 Fri Oct 2024 | 52.35 | 51.22 | 52.38 | 50.92 | 0.795 times |
| 11 Fri Oct 2024 | 51.22 | 51.15 | 51.46 | 50.35 | 1.31 times |
| 04 Fri Oct 2024 | 51.02 | 50.25 | 51.08 | 49.85 | 0.94 times |
| 27 Fri Sep 2024 | 50.23 | 50.06 | 50.62 | 49.61 | 0.824 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Main Street (MAIN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Thu Oct 2024 | 51.75 | 50.19 | 52.62 | 49.85 | 0.86 times |
| 30 Mon Sep 2024 | 50.14 | 49.60 | 50.75 | 48.30 | 0.696 times |
| 30 Fri Aug 2024 | 49.40 | 51.36 | 51.47 | 45.00 | 1.27 times |
| 31 Wed Jul 2024 | 51.18 | 50.83 | 52.39 | 49.92 | 1.127 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Main Street (MAIN)
Price action analysis of Main Street ( (MAIN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Main Street ( (MAIN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Main Street ( (MAIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Main Street ( (MAIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Main Street stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Main Street in short term and the buy signal is strong.
Main Street Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Main Street in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Main Street is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.72 and Main Street (MAIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Main Street (MAIN) stock. Volume based technical analysis of Main Street (MAIN) stock is negative.
Main Street Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Main Street ( (MAIN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Main Street ( (MAIN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Main Street ( (MAIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Main Street ( (MAIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Main Street stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Main Street in short term and the buy signal is strong.
Main Street Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Main Street in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Main Street is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.72 and Main Street (MAIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Main Street (MAIN) stock. Volume based technical analysis of Main Street (MAIN) stock is negative.
Main Street Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.