(MAIN) Main Street complete technical analysis [charts+indicators] | Buy/Sell Main Street | (MAIN) share price targets
Complete technical analysis of Main Street (MAIN) by charts plus indicators, forecast predictions and share price targets for Main Street (MAIN)
Main Street trades in USA in N A sector.
Showing technical analysis as on 2024-09-26 View latest technical analysis
10 day averaged volume of Main Street is 347480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 50.26 | 49.73 | 50.36 | 49.73 | 1.033 times |
| 25 Wed Sep 2024 | 49.70 | 49.98 | 50.33 | 49.61 | 0.983 times |
| 24 Tue Sep 2024 | 49.76 | 49.75 | 50.03 | 49.75 | 0.724 times |
| 23 Mon Sep 2024 | 49.81 | 50.06 | 50.28 | 49.78 | 0.944 times |
| 20 Fri Sep 2024 | 50.00 | 50.11 | 50.36 | 49.90 | 1.547 times |
| 19 Thu Sep 2024 | 50.40 | 50.72 | 50.72 | 50.15 | 1.231 times |
| 18 Wed Sep 2024 | 50.17 | 49.97 | 50.75 | 49.96 | 1.06 times |
| 17 Tue Sep 2024 | 49.84 | 50.14 | 50.72 | 49.79 | 0.895 times |
| 16 Mon Sep 2024 | 50.12 | 50.00 | 50.13 | 49.73 | 0.754 times |
| 13 Fri Sep 2024 | 49.95 | 49.50 | 49.97 | 49.40 | 1.057 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 50.1, but if it comes below 50.1, then a intra day sell could be more profitable.
If you take a sell trade below 50.1, then use 50.1 as stoploss and 49.61 as target. However if you take a buy trade in stock , then use 50.1 as stoploss and 50.7 as target.
Share price targets for Main Street (MAIN)
| Target Type | Value |
| Downside Target | 45.00 |
| Downside Target | 47.72 |
| Downside Target | 49.92 |
| Downside Target | 49.97 |
| Upside Target | 50.36 |
| Upside Target | 50.75 |
| Upside Target | 50.95 |
| Upside Target | 51.10 |
| Upside Target | 51.47 |
| Upside Target | 52.39 |
Intraday share price targets for Main Street (MAIN)
| Target Type | Value |
| Downside Intraday Target | 49.79 |
| Downside Intraday Target | 49.33 |
| Upside Intraday Target | 50.54 |
| Upside Intraday Target | 50.83 |
| Downside Intraday Target | 50.08 |
Weekly technical analysis of Main Street (MAIN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 50.26 | 50.06 | 50.36 | 49.61 | 0.671 times |
| 20 Fri Sep 2024 | 50.00 | 50.00 | 50.75 | 49.73 | 1.219 times |
| 13 Fri Sep 2024 | 49.95 | 48.70 | 49.97 | 48.30 | 0.981 times |
| 06 Fri Sep 2024 | 48.63 | 49.60 | 49.87 | 48.32 | 6.117 times |
| 30 Fri Aug 2024 | 49.40 | 49.40 | 49.61 | 49.22 | 0.109 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Main Street (MAIN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 50.26 | 49.60 | 50.75 | 48.30 | 0.639 times |
| 30 Fri Aug 2024 | 49.40 | 51.36 | 51.47 | 45.00 | 1.27 times |
| 31 Wed Jul 2024 | 51.18 | 50.83 | 52.39 | 49.92 | 1.127 times |
| 28 Fri Jun 2024 | 50.49 | 49.17 | 50.95 | 48.35 | 0.785 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Main Street (MAIN)
Price action analysis of Main Street ( (MAIN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Main Street ( (MAIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Main Street ( (MAIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Main Street ( (MAIN) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Main Street stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Main Street in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Main Street Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Main Street in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Main Street is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.02 and Main Street (MAIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Main Street (MAIN) stock. Volume based technical analysis of Main Street (MAIN) stock is negative.
Main Street Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Main Street ( (MAIN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Main Street ( (MAIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Main Street ( (MAIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Main Street ( (MAIN) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Main Street stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Main Street in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Main Street Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Main Street in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Main Street is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.02 and Main Street (MAIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Main Street (MAIN) stock. Volume based technical analysis of Main Street (MAIN) stock is negative.
Main Street Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.