(MAIN) Main Street complete technical analysis [charts+indicators] | Buy/Sell Main Street | (MAIN) share price targets
Complete technical analysis of Main Street (MAIN) by charts plus indicators, forecast predictions and share price targets for Main Street (MAIN)
Main Street trades in USA in N A sector.
Showing technical analysis as on 2024-06-18 View latest technical analysis
10 day averaged volume of Main Street is 359400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Jun 2024 | 49.75 | 49.53 | 49.85 | 49.37 | 0.959 times |
| 18 Tue Jun 2024 | 49.75 | 49.53 | 49.85 | 49.37 | 0.959 times |
| 17 Mon Jun 2024 | 49.56 | 49.39 | 49.65 | 48.89 | 0.952 times |
| 14 Fri Jun 2024 | 49.34 | 49.22 | 49.37 | 48.88 | 0.823 times |
| 13 Thu Jun 2024 | 49.14 | 49.00 | 49.19 | 48.85 | 0.877 times |
| 12 Wed Jun 2024 | 49.01 | 49.39 | 49.39 | 48.88 | 0.808 times |
| 11 Tue Jun 2024 | 49.00 | 48.89 | 49.17 | 48.71 | 0.927 times |
| 10 Mon Jun 2024 | 48.88 | 48.59 | 48.97 | 48.57 | 0.924 times |
| 07 Fri Jun 2024 | 48.75 | 48.50 | 48.94 | 48.36 | 0.865 times |
| 06 Thu Jun 2024 | 48.79 | 48.99 | 49.14 | 48.70 | 1.083 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 49.5, but if it comes below 49.5, then a intra day sell could be more profitable.
If you take a sell trade below 49.5, then use 49.5 as stoploss and 48.91 as target. However if you take a buy trade in stock , then use 49.5 as stoploss and 50.1 as target.
Share price targets for Main Street (MAIN)
| Target Type | Value |
| Downside Target | 43.90 |
| Downside Target | 45.15 |
| Downside Target | 46.10 |
| Downside Target | 47.38 |
| Downside Target | 49.37 |
| Downside Target | 49.39 |
| Downside Target | 49.70 |
| Upside Target | 49.79 |
| Upside Target | 49.85 |
| Upside Target | 51.10 |
Intraday share price targets for Main Street (MAIN)
| Target Type | Value |
| Downside Intraday Target | 49.46 |
| Downside Intraday Target | 49.18 |
| Upside Intraday Target | 49.94 |
| Upside Intraday Target | 50.14 |
| Downside Intraday Target | 49.66 |
Weekly technical analysis of Main Street (MAIN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Jun 2024 | 49.75 | 49.53 | 49.85 | 49.37 | 0.502 times |
| 18 Tue Jun 2024 | 49.75 | 49.39 | 49.85 | 48.89 | 0.438 times |
| 14 Fri Jun 2024 | 49.34 | 48.59 | 49.39 | 48.57 | 0.77 times |
| 07 Fri Jun 2024 | 48.75 | 49.17 | 49.70 | 48.35 | 1.822 times |
| 31 Fri May 2024 | 49.00 | 48.50 | 49.02 | 47.72 | 0.518 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Main Street (MAIN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Jun 2024 | 49.75 | 49.17 | 49.85 | 48.35 | 0.525 times |
| 31 Fri May 2024 | 49.00 | 49.65 | 51.10 | 47.72 | 1.279 times |
| 30 Tue Apr 2024 | 49.60 | 47.51 | 49.79 | 46.10 | 0.982 times |
| 28 Thu Mar 2024 | 47.31 | 45.64 | 47.38 | 45.15 | 0.925 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Main Street (MAIN)
Price action analysis of Main Street ( (MAIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Main Street ( (MAIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Main Street ( (MAIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Main Street ( (MAIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Main Street stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Main Street in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Main Street Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Main Street in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Main Street is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.2 and Main Street (MAIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Main Street (MAIN) stock. Volume based technical analysis of Main Street (MAIN) stock is negative.
Main Street Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Main Street ( (MAIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Main Street ( (MAIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Main Street ( (MAIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Main Street ( (MAIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Main Street stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Main Street in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Main Street Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Main Street in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Main Street is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.2 and Main Street (MAIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Main Street (MAIN) stock. Volume based technical analysis of Main Street (MAIN) stock is negative.
Main Street Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.