(MAIN) Main Street complete technical analysis [charts+indicators] | Buy/Sell Main Street | (MAIN) share price targets
Complete technical analysis of Main Street (MAIN) by charts plus indicators, forecast predictions and share price targets for Main Street (MAIN)
Main Street trades in USA in N A sector.
Showing technical analysis as on 2024-04-15 View latest technical analysis
10 day averaged volume of Main Street is 339740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon Apr 2024 | 46.68 | 47.29 | 47.67 | 46.51 | 1.205 times |
| 12 Fri Apr 2024 | 46.94 | 47.55 | 47.81 | 46.83 | 0.94 times |
| 11 Thu Apr 2024 | 47.79 | 47.68 | 47.80 | 47.51 | 0.917 times |
| 10 Wed Apr 2024 | 47.58 | 47.32 | 47.82 | 47.26 | 1.08 times |
| 09 Tue Apr 2024 | 47.67 | 47.55 | 47.71 | 47.42 | 0.743 times |
| 08 Mon Apr 2024 | 47.60 | 47.31 | 47.60 | 47.17 | 0.745 times |
| 05 Fri Apr 2024 | 47.32 | 46.70 | 47.34 | 46.70 | 0.711 times |
| 04 Thu Apr 2024 | 47.01 | 47.40 | 47.51 | 46.94 | 1.184 times |
| 03 Wed Apr 2024 | 47.12 | 47.16 | 47.35 | 47.01 | 0.921 times |
| 02 Tue Apr 2024 | 47.01 | 46.83 | 47.16 | 46.71 | 1.13 times |
My analysis of stock is bearish for shortterm, and stock might move down till 46.2 or till 45.5. Use a stoploss of 46.82 and if the stock hits stoploss, then it can shoot up till 47.43
Share price targets for Main Street (MAIN)
| Target Type | Value |
| Downside Target | 41.25 |
| Downside Target | 42.68 |
| Downside Target | 43.90 |
| Downside Target | 45.15 |
| Upside Target | 46.70 |
| Upside Target | 46.83 |
| Upside Target | 47.38 |
| Upside Target | 47.63 |
| Upside Target | 47.67 |
| Upside Target | 47.82 |
Intraday share price targets for Main Street (MAIN)
| Target Type | Value |
| Downside Intraday Target | 46.24 |
| Downside Intraday Target | 45.79 |
| Upside Intraday Target | 47.4 |
| Upside Intraday Target | 48.11 |
| Upside Intraday Target | 46.95 |
Weekly technical analysis of Main Street (MAIN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon Apr 2024 | 46.68 | 47.29 | 47.67 | 46.51 | 0.272 times |
| 12 Fri Apr 2024 | 46.94 | 47.31 | 47.82 | 46.83 | 0.794 times |
| 05 Fri Apr 2024 | 47.32 | 47.51 | 47.63 | 46.70 | 1.361 times |
| 28 Thu Mar 2024 | 47.31 | 45.99 | 47.38 | 45.99 | 0.77 times |
| 22 Fri Mar 2024 | 46.00 | 46.34 | 46.63 | 45.61 | 1.041 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Main Street (MAIN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon Apr 2024 | 46.68 | 47.51 | 47.82 | 46.51 | 0.541 times |
| 28 Thu Mar 2024 | 47.31 | 45.64 | 47.38 | 45.15 | 0.925 times |
| 29 Thu Feb 2024 | 45.71 | 45.42 | 46.40 | 43.90 | 0.969 times |
| 31 Wed Jan 2024 | 45.28 | 43.28 | 46.04 | 42.68 | 0.993 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Main Street (MAIN)
Price action analysis of Main Street ( (MAIN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Main Street ( (MAIN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Main Street ( (MAIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Main Street ( (MAIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Main Street stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Main Street in short term but the sell signal is initial and weak.
Main Street Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Main Street in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Main Street is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.23 and Main Street (MAIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Main Street (MAIN) stock. Volume based technical analysis of Main Street (MAIN) stock is negative.
Main Street Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Main Street ( (MAIN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Main Street ( (MAIN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Main Street ( (MAIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Main Street ( (MAIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Main Street stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Main Street in short term but the sell signal is initial and weak.
Main Street Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Main Street in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Main Street is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.23 and Main Street (MAIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Main Street (MAIN) stock. Volume based technical analysis of Main Street (MAIN) stock is negative.
Main Street Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.