(MAGS) Magal Security complete technical analysis [charts+indicators] | Buy/Sell Magal Security | (MAGS) share price targets
Complete technical analysis of Magal Security (MAGS) by charts plus indicators, forecast predictions and share price targets for Magal Security (MAGS)
Magal Security trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-11-21 View latest technical analysis
10 day averaged volume of Magal Security is 1027700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 51.10 | 52.03 | 52.10 | 50.35 | 1.176 times |
| 20 Wed Nov 2024 | 51.69 | 51.92 | 51.93 | 50.91 | 0.927 times |
| 19 Tue Nov 2024 | 52.02 | 50.84 | 52.02 | 50.80 | 0.911 times |
| 18 Mon Nov 2024 | 51.09 | 50.98 | 51.42 | 50.79 | 0.902 times |
| 15 Fri Nov 2024 | 50.46 | 50.86 | 51.07 | 50.14 | 1.152 times |
| 14 Thu Nov 2024 | 51.46 | 52.12 | 52.25 | 51.35 | 1.097 times |
| 13 Wed Nov 2024 | 52.11 | 52.23 | 52.49 | 51.77 | 0.719 times |
| 12 Tue Nov 2024 | 52.15 | 52.32 | 52.53 | 51.80 | 0.788 times |
| 11 Mon Nov 2024 | 52.33 | 52.51 | 52.58 | 51.74 | 1.317 times |
| 08 Fri Nov 2024 | 51.91 | 51.60 | 52.09 | 51.49 | 0.952 times |
My analysis of stock is bullish for shortterm, and stock might move up till 51.9 or till 53.9. Use a stoploss of 50.32 and if this stock hits its stoploss, then it can fall down till 48.71
Share price targets for Magal Security (MAGS)
| Target Type | Value |
| Downside Target | 38.51 |
| Downside Target | 42.22 |
| Downside Target | 46.08 |
| Downside Target | 49.27 |
| Downside Target | 49.98 |
| Downside Target | 50.14 |
| Downside Target | 50.35 |
| Upside Target | 52.09 |
| Upside Target | 52.10 |
| Upside Target | 52.58 |
Intraday share price targets for Magal Security (MAGS)
| Target Type | Value |
| Downside Intraday Target | 50.27 |
| Downside Intraday Target | 49.43 |
| Upside Intraday Target | 52.02 |
| Upside Intraday Target | 52.93 |
| Upside Intraday Target | 51.18 |
Weekly technical analysis of Magal Security (MAGS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 51.10 | 50.98 | 52.10 | 50.35 | 0.772 times |
| 15 Fri Nov 2024 | 50.46 | 52.51 | 52.58 | 50.14 | 1.033 times |
| 08 Fri Nov 2024 | 51.91 | 47.80 | 52.09 | 47.38 | 1.029 times |
| 01 Fri Nov 2024 | 48.02 | 49.49 | 49.98 | 47.46 | 1.219 times |
| 25 Fri Oct 2024 | 48.95 | 47.24 | 49.27 | 46.61 | 1.759 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Magal Security (MAGS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 51.10 | 47.92 | 52.58 | 47.38 | 0.98 times |
| 31 Thu Oct 2024 | 47.46 | 47.69 | 49.98 | 46.25 | 1.113 times |
| 30 Mon Sep 2024 | 47.68 | 44.36 | 48.05 | 42.22 | 0.921 times |
| 30 Fri Aug 2024 | 44.64 | 45.58 | 46.08 | 38.51 | 0.635 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Magal Security (MAGS)
Price action analysis of Magal Security ( (MAGS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Magal Security ( (MAGS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magal Security ( (MAGS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magal Security ( (MAGS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Magal Security stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Magal Security in short term but the sell signal is initial and weak.
Magal Security Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Magal Security in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Magal Security is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.6 and Magal Security (MAGS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Magal Security (MAGS) stock. Volume based technical analysis of Magal Security (MAGS) stock is negative.
Magal Security Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Magal Security ( (MAGS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Magal Security ( (MAGS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magal Security ( (MAGS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magal Security ( (MAGS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Magal Security stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Magal Security in short term but the sell signal is initial and weak.
Magal Security Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Magal Security in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Magal Security is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.6 and Magal Security (MAGS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Magal Security (MAGS) stock. Volume based technical analysis of Magal Security (MAGS) stock is negative.
Magal Security Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.