Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAC) Macerich Company complete technical analysis [charts+indicators] | Buy/Sell Macerich Company | (MAC) share price targets

Complete technical analysis of Macerich Company (MAC) by charts plus indicators, forecast predictions and share price targets for Macerich Company (MAC)

Macerich Company trades in USA in Consumer Services sector.

Showing technical analysis as on 2026-01-21 View latest technical analysis

10 day averaged volume of Macerich Company is 1617040

Date	Daily Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	18.60	18.58	18.80	18.27	1.144 times
20 Tue Jan 2026	18.43	18.25	18.58	18.25	1.024 times
16 Fri Jan 2026	18.74	18.21	18.83	18.10	1.116 times
15 Thu Jan 2026	18.32	18.34	18.85	18.26	1.222 times
14 Wed Jan 2026	18.30	18.11	18.33	17.73	0.842 times
13 Tue Jan 2026	18.16	18.14	18.34	18.07	0.764 times
12 Mon Jan 2026	18.12	18.20	18.30	18.09	0.991 times
09 Fri Jan 2026	18.32	18.56	18.65	18.24	0.724 times
08 Thu Jan 2026	18.43	18.15	18.80	18.02	0.732 times
07 Wed Jan 2026	18.37	18.91	18.98	18.35	0.657 times

My analysis of stock is bullish for shortterm, and stock might move up till 18.8 or till 19.1. Use a stoploss of 18.56 and if this stock hits its stoploss, then it can fall down till 18.31

Share price targets for Macerich Company (MAC)

Target Type	Value
Downside Target	16.03
Downside Target	16.44
Downside Target	17.00
Downside Target	17.73
Upside Target	18.80
Upside Target	18.85
Upside Target	18.94
Upside Target	18.98
Upside Target	19.05
Upside Target	19.14

Intraday share price targets for Macerich Company (MAC)

Target Type	Value
Downside Intraday Target	18.3
Downside Intraday Target	18
Upside Intraday Target	18.85
Upside Intraday Target	19.1
Downside Intraday Target	18.55

Weekly technical analysis of Macerich Company (MAC)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	18.60	18.25	18.80	18.25	0.439 times
16 Fri Jan 2026	18.74	18.20	18.85	17.73	0.99 times
09 Fri Jan 2026	18.32	18.38	18.98	18.02	1.772 times
02 Fri Jan 2026	18.52	18.91	19.05	18.23	2.171 times
29 Mon Dec 2025	18.69	18.91	19.05	18.61	0.457 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Macerich Company (MAC)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	18.60	18.45	18.98	17.73	0.54 times
31 Wed Dec 2025	18.46	17.12	19.14	17.00	1.15 times
28 Fri Nov 2025	17.36	17.27	18.30	16.03	0.772 times
31 Fri Oct 2025	17.15	18.04	18.31	16.44	0.909 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Macerich Company (MAC)

Price action analysis of Macerich Company ( (MAC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Macerich Company ( (MAC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Macerich Company ( (MAC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Macerich Company ( (MAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Macerich Company stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Macerich Company in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Macerich Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Macerich Company in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Macerich Company is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.39 and Macerich Company (MAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Macerich Company (MAC) stock. Volume based technical analysis of Macerich Company (MAC) stock is negative.

Macerich Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.