Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAC) Macerich Company complete technical analysis [charts+indicators] | Buy/Sell Macerich Company | (MAC) share price targets

Complete technical analysis of Macerich Company (MAC) by charts plus indicators, forecast predictions and share price targets for Macerich Company (MAC)

Macerich Company trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-10-29 View latest technical analysis

10 day averaged volume of Macerich Company is 1545660

Date	Daily Closing Price	Open	High	Low	Volume
29 Wed Oct 2025	16.90	17.60	17.71	16.81	1.334 times
28 Tue Oct 2025	17.75	17.94	17.94	17.58	1.051 times
27 Mon Oct 2025	18.00	18.05	18.10	17.76	0.539 times
24 Fri Oct 2025	18.02	18.06	18.15	17.98	0.964 times
23 Thu Oct 2025	17.90	17.90	18.11	17.75	1.018 times
22 Wed Oct 2025	17.85	17.65	17.85	17.48	0.853 times
21 Tue Oct 2025	17.46	17.20	17.66	17.11	0.932 times
20 Mon Oct 2025	17.16	17.33	17.43	17.02	0.969 times
17 Fri Oct 2025	17.24	16.92	17.29	16.84	0.82 times
16 Thu Oct 2025	17.02	17.29	17.42	16.89	0.969 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 17, but if it comes above 17, then a intra day buy could be more profitable.
If you take a sell trade below 17, then use 17 as stoploss and 16.4 as target. However if you take a buy trade in stock , then use 17 as stoploss and 17.42 as target.

Share price targets for Macerich Company (MAC)

Target Type	Value
Downside Target	15.48
Downside Target	15.89
Downside Target	16.44
Upside Target	17.45
Upside Target	17.92
Upside Target	18.10
Upside Target	18.15
Upside Target	18.24
Upside Target	18.31
Upside Target	18.65
Upside Target	18.94

Intraday share price targets for Macerich Company (MAC)

Target Type	Value
Downside Intraday Target	16.44
Downside Intraday Target	15.98
Upside Intraday Target	17.73
Upside Intraday Target	18.56
Upside Intraday Target	17.27

Weekly technical analysis of Macerich Company (MAC)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Wed Oct 2025	16.90	18.05	18.10	16.81	0.617 times
24 Fri Oct 2025	18.02	17.33	18.15	17.02	0.704 times
17 Fri Oct 2025	17.24	16.73	17.45	16.44	1.343 times
10 Fri Oct 2025	16.49	18.01	18.24	16.49	0.579 times
03 Fri Oct 2025	18.04	18.00	18.31	17.51	0.928 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Macerich Company (MAC)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Wed Oct 2025	16.90	18.04	18.31	16.44	0.769 times
30 Tue Sep 2025	18.20	17.99	18.94	16.54	1.32 times
29 Fri Aug 2025	18.40	16.48	18.65	15.94	1.053 times
31 Thu Jul 2025	16.71	16.06	17.92	15.89	1.059 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Macerich Company (MAC)

Price action analysis of Macerich Company ( (MAC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Macerich Company ( (MAC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Macerich Company ( (MAC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Macerich Company ( (MAC) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Macerich Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Macerich Company in short term and the buy signal is strong.

Macerich Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Macerich Company in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Macerich Company is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.49 and Macerich Company (MAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Macerich Company (MAC) stock. Volume based technical analysis of Macerich Company (MAC) stock is negative.

Macerich Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.