(MAC) Macerich Company complete technical analysis [charts+indicators] | Buy/Sell Macerich Company | (MAC) share price targets
Complete technical analysis of Macerich Company (MAC) by charts plus indicators, forecast predictions and share price targets for Macerich Company (MAC)
Macerich Company trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-09-11 View latest technical analysis
10 day averaged volume of Macerich Company is 1414760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 18.23 | 17.90 | 18.35 | 17.78 | 1.481 times |
| 10 Wed Sep 2025 | 17.92 | 18.03 | 18.22 | 17.83 | 1.274 times |
| 09 Tue Sep 2025 | 18.07 | 18.27 | 18.30 | 17.92 | 0.863 times |
| 08 Mon Sep 2025 | 18.51 | 18.39 | 18.70 | 18.14 | 1.717 times |
| 05 Fri Sep 2025 | 18.75 | 18.79 | 18.94 | 18.54 | 1.249 times |
| 04 Thu Sep 2025 | 18.50 | 18.62 | 18.68 | 18.23 | 0.903 times |
| 03 Wed Sep 2025 | 18.47 | 18.00 | 18.49 | 18.00 | 0.935 times |
| 02 Tue Sep 2025 | 18.12 | 17.99 | 18.26 | 17.83 | 0.84 times |
| 29 Fri Aug 2025 | 18.40 | 18.48 | 18.65 | 18.28 | 0.75 times |
| 29 Fri Aug 2025 | 18.40 | 18.48 | 18.65 | 18.28 | 0.75 times |
My analysis of stock is bullish for shortterm, and stock might move up till 18.5 or till 19.2. Use a stoploss of 18.03 and if this stock hits its stoploss, then it can fall down till 17.51
Share price targets for Macerich Company (MAC)
| Target Type | Value |
| Downside Target | 14.46 |
| Downside Target | 15.48 |
| Downside Target | 15.89 |
| Downside Target | 17.02 |
| Downside Target | 17.78 |
| Upside Target | 18.28 |
| Upside Target | 18.65 |
| Upside Target | 18.70 |
| Upside Target | 18.94 |
Intraday share price targets for Macerich Company (MAC)
| Target Type | Value |
| Downside Intraday Target | 17.77 |
| Downside Intraday Target | 17.32 |
| Upside Intraday Target | 18.69 |
| Upside Intraday Target | 19.16 |
| Upside Intraday Target | 18.24 |
Weekly technical analysis of Macerich Company (MAC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 18.23 | 18.39 | 18.70 | 17.78 | 1.358 times |
| 05 Fri Sep 2025 | 18.75 | 17.99 | 18.94 | 17.83 | 5.238 times |
| 29 Fri Aug 2025 | 18.40 | 18.48 | 18.65 | 18.28 | 0.139 times |
| 29 Fri Aug 2025 | 18.40 | 18.10 | 18.65 | 17.93 | 1.061 times |
| 22 Fri Aug 2025 | 18.12 | 17.18 | 18.21 | 17.02 | 0.621 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Macerich Company (MAC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 18.23 | 17.99 | 18.94 | 17.78 | 0.362 times |
| 29 Fri Aug 2025 | 18.40 | 16.48 | 18.65 | 15.94 | 1.053 times |
| 31 Thu Jul 2025 | 16.71 | 16.06 | 17.92 | 15.89 | 1.059 times |
| 30 Mon Jun 2025 | 16.18 | 15.94 | 17.04 | 15.48 | 0.822 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Macerich Company (MAC)
Price action analysis of Macerich Company ( (MAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macerich Company ( (MAC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Macerich Company ( (MAC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Macerich Company ( (MAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Macerich Company stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Macerich Company in short term but the sell signal is initial and weak.
Macerich Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Macerich Company in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Macerich Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.34 and Macerich Company (MAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Macerich Company (MAC) stock. Volume based technical analysis of Macerich Company (MAC) stock is negative.
Macerich Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Macerich Company ( (MAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macerich Company ( (MAC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Macerich Company ( (MAC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Macerich Company ( (MAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Macerich Company stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Macerich Company in short term but the sell signal is initial and weak.
Macerich Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Macerich Company in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Macerich Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.34 and Macerich Company (MAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Macerich Company (MAC) stock. Volume based technical analysis of Macerich Company (MAC) stock is negative.
Macerich Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.