(MAC) Macerich Company complete technical analysis [charts+indicators] | Buy/Sell Macerich Company | (MAC) share price targets
Complete technical analysis of Macerich Company (MAC) by charts plus indicators, forecast predictions and share price targets for Macerich Company (MAC)
Macerich Company trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-10-04 View latest technical analysis
10 day averaged volume of Macerich Company is 2030610
Date | Daily Closing Price | Open | High | Low | Volume |
04 Fri Oct 2024 | 17.87 | 17.70 | 17.89 | 17.40 | 0.487 times |
03 Thu Oct 2024 | 17.44 | 17.50 | 17.58 | 17.29 | 0.518 times |
02 Wed Oct 2024 | 17.68 | 17.73 | 17.86 | 17.61 | 0.456 times |
01 Tue Oct 2024 | 17.92 | 18.22 | 18.25 | 17.87 | 0.719 times |
30 Mon Sep 2024 | 18.24 | 17.93 | 18.33 | 17.80 | 0.845 times |
27 Fri Sep 2024 | 17.95 | 17.51 | 18.05 | 17.34 | 0.877 times |
26 Thu Sep 2024 | 17.38 | 17.75 | 17.75 | 17.24 | 0.715 times |
25 Wed Sep 2024 | 17.51 | 17.65 | 17.84 | 17.49 | 1.069 times |
24 Tue Sep 2024 | 17.66 | 17.55 | 17.79 | 17.46 | 1.061 times |
23 Mon Sep 2024 | 17.57 | 17.66 | 17.79 | 17.49 | 0.706 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 17.9 as stoploss in an intra day sell trade for a target of 17.08. However, stock will show a bullish move above 17.9.
Share price targets for Macerich Company (MAC)
Target Type | Value |
Downside Target | 13.85 |
Downside Target | 14.21 |
Downside Target | 14.92 |
Downside Target | 15.71 |
Downside Target | 16.25 |
Downside Target | 17.24 |
Downside Target | 17.29 |
Downside Target | 17.73 |
Upside Target | 18.05 |
Upside Target | 18.25 |
Upside Target | 18.33 |
Intraday share price targets for Macerich Company (MAC)
Target Type | Value |
Downside Intraday Target | 17.33 |
Downside Intraday Target | 16.79 |
Upside Intraday Target | 18.37 |
Upside Intraday Target | 18.87 |
Downside Intraday Target | 17.83 |
Weekly technical analysis of Macerich Company (MAC)
Date | Weekly Closing Price | Open | High | Low | Volume |
04 Fri Oct 2024 | 17.87 | 17.93 | 18.33 | 17.29 | 0.683 times |
27 Fri Sep 2024 | 17.95 | 17.66 | 18.05 | 17.24 | 0.638 times |
20 Fri Sep 2024 | 17.65 | 16.58 | 17.73 | 16.25 | 1.616 times |
13 Fri Sep 2024 | 16.49 | 15.30 | 16.60 | 14.92 | 1.871 times |
06 Fri Sep 2024 | 15.35 | 15.67 | 15.90 | 15.05 | 2.408 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Macerich Company (MAC)
Date | Monthly Closing Price | Open | High | Low | Volume |
04 Fri Oct 2024 | 17.87 | 18.22 | 18.25 | 17.29 | 0.116 times |
30 Mon Sep 2024 | 18.24 | 15.67 | 18.33 | 14.92 | 1.225 times |
30 Fri Aug 2024 | 15.97 | 16.22 | 16.46 | 13.85 | 0.869 times |
31 Wed Jul 2024 | 16.01 | 15.33 | 16.80 | 14.44 | 1.042 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Macerich Company (MAC)
Price action analysis of Macerich Company ( (MAC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Macerich Company ( (MAC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Macerich Company ( (MAC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macerich Company ( (MAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Macerich Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Macerich Company in short term and the buy signal is strong.
Macerich Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Macerich Company in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Macerich Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.73 and Macerich Company (MAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Macerich Company (MAC) stock. Volume based technical analysis of Macerich Company (MAC) stock is negative.
Macerich Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Macerich Company ( (MAC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Macerich Company ( (MAC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Macerich Company ( (MAC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macerich Company ( (MAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Macerich Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Macerich Company in short term and the buy signal is strong.
Macerich Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Macerich Company in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Macerich Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.73 and Macerich Company (MAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Macerich Company (MAC) stock. Volume based technical analysis of Macerich Company (MAC) stock is negative.
Macerich Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.