(MAC) Macerich Company complete technical analysis [charts+indicators] | Buy/Sell Macerich Company | (MAC) share price targets
Complete technical analysis of Macerich Company (MAC) by charts plus indicators, forecast predictions and share price targets for Macerich Company (MAC)
Macerich Company trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-08-12 View latest technical analysis
10 day averaged volume of Macerich Company is 1423280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Aug 2024 | 14.54 | 14.93 | 14.97 | 14.44 | 0.881 times |
| 09 Fri Aug 2024 | 15.01 | 14.93 | 15.14 | 14.62 | 0.942 times |
| 08 Thu Aug 2024 | 14.95 | 14.79 | 14.97 | 14.67 | 0.728 times |
| 07 Wed Aug 2024 | 14.62 | 15.01 | 15.11 | 14.44 | 0.616 times |
| 06 Tue Aug 2024 | 14.81 | 14.32 | 14.95 | 14.22 | 0.721 times |
| 05 Mon Aug 2024 | 14.34 | 14.10 | 14.86 | 13.85 | 1.233 times |
| 02 Fri Aug 2024 | 14.91 | 15.11 | 15.42 | 14.88 | 1.057 times |
| 01 Thu Aug 2024 | 15.51 | 16.22 | 16.46 | 15.25 | 1.246 times |
| 31 Wed Jul 2024 | 16.01 | 16.71 | 16.79 | 15.83 | 1.819 times |
| 30 Tue Jul 2024 | 16.73 | 16.43 | 16.80 | 16.17 | 1.152 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 14.9, but if it comes above 14.9, then a intra day buy could be more profitable.
If you take a sell trade below 14.9, then use 14.9 as stoploss and 14 as target. However if you take a buy trade in stock , then use 14.9 as stoploss and 15.65 as target.
Share price targets for Macerich Company (MAC)
| Target Type | Value |
| Downside Target | 12.99 |
| Downside Target | 13.67 |
| Downside Target | 14.21 |
| Upside Target | 14.88 |
| Upside Target | 15.71 |
| Upside Target | 16.46 |
| Upside Target | 16.53 |
| Upside Target | 16.70 |
| Upside Target | 16.80 |
| Upside Target | 16.89 |
| Upside Target | 17.20 |
Intraday share price targets for Macerich Company (MAC)
| Target Type | Value |
| Downside Intraday Target | 14.33 |
| Downside Intraday Target | 14.12 |
| Upside Intraday Target | 14.86 |
| Upside Intraday Target | 15.18 |
| Upside Intraday Target | 14.65 |
Weekly technical analysis of Macerich Company (MAC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Aug 2024 | 14.54 | 14.93 | 14.97 | 14.44 | 0.208 times |
| 09 Fri Aug 2024 | 15.01 | 14.10 | 15.14 | 13.85 | 0.736 times |
| 02 Fri Aug 2024 | 14.91 | 16.28 | 16.80 | 14.88 | 1.161 times |
| 26 Fri Jul 2024 | 16.23 | 16.04 | 16.70 | 15.60 | 0.735 times |
| 19 Fri Jul 2024 | 16.10 | 15.66 | 16.53 | 15.38 | 1.414 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Macerich Company (MAC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Aug 2024 | 14.54 | 16.22 | 16.46 | 13.85 | 0.295 times |
| 31 Wed Jul 2024 | 16.01 | 15.33 | 16.80 | 14.44 | 1.042 times |
| 28 Fri Jun 2024 | 15.44 | 15.31 | 15.71 | 14.21 | 0.687 times |
| 31 Fri May 2024 | 15.12 | 13.26 | 16.89 | 12.99 | 1.314 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Macerich Company (MAC)
Price action analysis of Macerich Company ( (MAC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Macerich Company ( (MAC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Macerich Company ( (MAC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macerich Company ( (MAC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Macerich Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Macerich Company in short term and the sell signal is strong.
Macerich Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Macerich Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Macerich Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.27 and Macerich Company (MAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Macerich Company (MAC) stock. Volume based technical analysis of Macerich Company (MAC) stock is negative.
Macerich Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Macerich Company ( (MAC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Macerich Company ( (MAC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Macerich Company ( (MAC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macerich Company ( (MAC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Macerich Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Macerich Company in short term and the sell signal is strong.
Macerich Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Macerich Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Macerich Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.27 and Macerich Company (MAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Macerich Company (MAC) stock. Volume based technical analysis of Macerich Company (MAC) stock is negative.
Macerich Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.