(MAC) Macerich Company complete technical analysis [charts+indicators] | Buy/Sell Macerich Company | (MAC) share price targets
Complete technical analysis of Macerich Company (MAC) by charts plus indicators, forecast predictions and share price targets for Macerich Company (MAC)
Macerich Company trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-07-29 View latest technical analysis
10 day averaged volume of Macerich Company is 1666650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 16.27 | 16.28 | 16.36 | 16.06 | 0.414 times |
| 26 Fri Jul 2024 | 16.23 | 16.03 | 16.37 | 15.83 | 0.793 times |
| 25 Thu Jul 2024 | 15.64 | 15.86 | 16.14 | 15.60 | 0.833 times |
| 24 Wed Jul 2024 | 15.86 | 16.55 | 16.70 | 15.82 | 0.861 times |
| 23 Tue Jul 2024 | 16.66 | 16.35 | 16.70 | 16.20 | 1.051 times |
| 22 Mon Jul 2024 | 16.46 | 16.04 | 16.54 | 15.93 | 0.699 times |
| 19 Fri Jul 2024 | 16.10 | 16.21 | 16.26 | 15.87 | 0.923 times |
| 18 Thu Jul 2024 | 16.17 | 15.90 | 16.53 | 15.87 | 1.217 times |
| 17 Wed Jul 2024 | 16.00 | 15.91 | 16.45 | 15.91 | 1.573 times |
| 16 Tue Jul 2024 | 16.11 | 15.86 | 16.20 | 15.78 | 1.23 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 16.2, but if it comes below 16.2, then a intra day sell could be more profitable.
If you take a sell trade below 16.2, then use 16.2 as stoploss and 15.61 as target. However if you take a buy trade in stock , then use 16.2 as stoploss and 17 as target.
Share price targets for Macerich Company (MAC)
| Target Type | Value |
| Downside Target | 12.99 |
| Downside Target | 13.67 |
| Downside Target | 14.21 |
| Downside Target | 15.03 |
| Downside Target | 15.38 |
| Upside Target | 16.36 |
| Upside Target | 16.53 |
| Upside Target | 16.70 |
| Upside Target | 16.89 |
| Upside Target | 17.20 |
| Upside Target | 17.64 |
Intraday share price targets for Macerich Company (MAC)
| Target Type | Value |
| Downside Intraday Target | 16.1 |
| Downside Intraday Target | 15.93 |
| Upside Intraday Target | 16.4 |
| Upside Intraday Target | 16.53 |
| Downside Intraday Target | 16.23 |
Weekly technical analysis of Macerich Company (MAC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 16.27 | 16.28 | 16.36 | 16.06 | 0.098 times |
| 26 Fri Jul 2024 | 16.23 | 16.04 | 16.70 | 15.60 | 0.735 times |
| 19 Fri Jul 2024 | 16.10 | 15.66 | 16.53 | 15.38 | 1.414 times |
| 12 Fri Jul 2024 | 15.46 | 14.71 | 15.88 | 14.60 | 3.263 times |
| 05 Fri Jul 2024 | 14.59 | 14.72 | 15.03 | 14.52 | 0.386 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Macerich Company (MAC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 16.27 | 15.33 | 16.70 | 14.44 | 0.919 times |
| 28 Fri Jun 2024 | 15.44 | 15.31 | 15.71 | 14.21 | 0.687 times |
| 31 Fri May 2024 | 15.12 | 13.26 | 16.89 | 12.99 | 1.314 times |
| 30 Tue Apr 2024 | 13.76 | 17.16 | 17.20 | 13.67 | 1.07 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Macerich Company (MAC)
Price action analysis of Macerich Company ( (MAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macerich Company ( (MAC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Macerich Company ( (MAC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macerich Company ( (MAC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Macerich Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Macerich Company in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Macerich Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Macerich Company in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Macerich Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.14 and Macerich Company (MAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Macerich Company (MAC) stock. Volume based technical analysis of Macerich Company (MAC) stock is negative.
Macerich Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Macerich Company ( (MAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macerich Company ( (MAC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Macerich Company ( (MAC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macerich Company ( (MAC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Macerich Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Macerich Company in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Macerich Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Macerich Company in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Macerich Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.14 and Macerich Company (MAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Macerich Company (MAC) stock. Volume based technical analysis of Macerich Company (MAC) stock is negative.
Macerich Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.