(MAC) Macerich Company complete technical analysis [charts+indicators] | Buy/Sell Macerich Company | (MAC) share price targets
Complete technical analysis of Macerich Company (MAC) by charts plus indicators, forecast predictions and share price targets for Macerich Company (MAC)
Macerich Company trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-05-31 View latest technical analysis
10 day averaged volume of Macerich Company is 1582954
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 15.12 | 14.87 | 15.15 | 14.81 | 1.151 times |
| 30 Thu May 2024 | 14.83 | 14.63 | 14.90 | 14.56 | 0.521 times |
| 29 Wed May 2024 | 14.48 | 14.55 | 14.64 | 14.35 | 1.058 times |
| 28 Tue May 2024 | 14.73 | 15.11 | 15.22 | 14.72 | 0.953 times |
| 24 Fri May 2024 | 14.96 | 15.09 | 15.11 | 14.81 | 0.852 times |
| 23 Thu May 2024 | 14.90 | 15.26 | 15.33 | 14.80 | 1.451 times |
| 22 Wed May 2024 | 15.18 | 15.58 | 15.66 | 15.12 | 0.958 times |
| 21 Tue May 2024 | 15.64 | 15.22 | 15.72 | 15.15 | 0.907 times |
| 20 Mon May 2024 | 15.22 | 15.50 | 15.63 | 15.20 | 0.795 times |
| 17 Fri May 2024 | 15.54 | 15.75 | 15.87 | 15.42 | 1.126 times |
My analysis of stock is bearish for shortterm, and stock might move down till 14.7 or till 14.1. Use a stoploss of 15.27 and if the stock hits stoploss, then it can shoot up till 15.81
Share price targets for Macerich Company (MAC)
| Target Type | Value |
| Downside Target | 12.99 |
| Downside Target | 13.67 |
| Downside Target | 14.21 |
| Downside Target | 14.66 |
| Upside Target | 15.71 |
| Upside Target | 16.06 |
| Upside Target | 16.14 |
| Upside Target | 16.84 |
| Upside Target | 16.89 |
| Upside Target | 17.20 |
| Upside Target | 17.64 |
| Upside Target | 17.69 |
Intraday share price targets for Macerich Company (MAC)
| Target Type | Value |
| Downside Intraday Target | 14.57 |
| Downside Intraday Target | 14.03 |
| Upside Intraday Target | 15.44 |
| Upside Intraday Target | 15.77 |
| Downside Intraday Target | 14.9 |
Weekly technical analysis of Macerich Company (MAC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 15.12 | 15.11 | 15.22 | 14.35 | 0.742 times |
| 24 Fri May 2024 | 14.96 | 15.50 | 15.72 | 14.80 | 0.69 times |
| 17 Fri May 2024 | 15.54 | 15.45 | 16.89 | 15.28 | 0.738 times |
| 10 Fri May 2024 | 15.28 | 14.50 | 16.14 | 14.21 | 0.84 times |
| 03 Fri May 2024 | 14.29 | 15.87 | 16.06 | 12.99 | 2.93 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Macerich Company (MAC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 15.12 | 13.26 | 16.89 | 12.99 | 1.314 times |
| 30 Tue Apr 2024 | 13.76 | 17.16 | 17.20 | 13.67 | 1.07 times |
| 28 Thu Mar 2024 | 17.23 | 16.47 | 17.64 | 15.71 | 0.661 times |
| 29 Thu Feb 2024 | 16.41 | 15.81 | 17.69 | 15.02 | 1.551 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Macerich Company (MAC)
Price action analysis of Macerich Company ( (MAC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Macerich Company ( (MAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macerich Company ( (MAC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macerich Company ( (MAC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Macerich Company stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Macerich Company in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Macerich Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Macerich Company in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Macerich Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.06 and Macerich Company (MAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Macerich Company (MAC) stock. Volume based technical analysis of Macerich Company (MAC) stock is negative.
Macerich Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Macerich Company ( (MAC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Macerich Company ( (MAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macerich Company ( (MAC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macerich Company ( (MAC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Macerich Company stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Macerich Company in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Macerich Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Macerich Company in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Macerich Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.06 and Macerich Company (MAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Macerich Company (MAC) stock. Volume based technical analysis of Macerich Company (MAC) stock is negative.
Macerich Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.