(MAC) Macerich Company complete technical analysis [charts+indicators] | Buy/Sell Macerich Company | (MAC) share price targets
Complete technical analysis of Macerich Company (MAC) by charts plus indicators, forecast predictions and share price targets for Macerich Company (MAC)
Macerich Company trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-04-12 View latest technical analysis
10 day averaged volume of Macerich Company is 1448400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Apr 2024 | 16.08 | 16.16 | 16.27 | 15.84 | 1.136 times |
| 11 Thu Apr 2024 | 16.22 | 15.84 | 16.30 | 15.66 | 1.343 times |
| 10 Wed Apr 2024 | 15.77 | 15.75 | 15.94 | 15.45 | 1.245 times |
| 09 Tue Apr 2024 | 16.39 | 16.27 | 16.39 | 16.06 | 0.972 times |
| 08 Mon Apr 2024 | 16.24 | 16.12 | 16.43 | 16.12 | 0.798 times |
| 05 Fri Apr 2024 | 16.11 | 15.88 | 16.21 | 15.84 | 0.811 times |
| 04 Thu Apr 2024 | 15.92 | 16.46 | 16.61 | 15.85 | 0.668 times |
| 03 Wed Apr 2024 | 16.18 | 16.12 | 16.41 | 16.00 | 0.959 times |
| 02 Tue Apr 2024 | 16.22 | 16.40 | 16.45 | 16.03 | 1.489 times |
| 01 Mon Apr 2024 | 16.79 | 17.16 | 17.20 | 16.71 | 0.707 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 16.1, but if it comes above 16.1, then a intra day buy could be more profitable.
If you take a sell trade below 16.1, then use 16.1 as stoploss and 15.5 as target. However if you take a buy trade in stock , then use 16.1 as stoploss and 16.5 as target.
Share price targets for Macerich Company (MAC)
| Target Type | Value |
| Downside Target | 11.37 |
| Downside Target | 14.66 |
| Downside Target | 15.02 |
| Downside Target | 15.45 |
| Upside Target | 16.43 |
| Upside Target | 16.84 |
| Upside Target | 17.20 |
| Upside Target | 17.30 |
| Upside Target | 17.64 |
| Upside Target | 17.69 |
Intraday share price targets for Macerich Company (MAC)
| Target Type | Value |
| Downside Intraday Target | 15.54 |
| Downside Intraday Target | 15.01 |
| Upside Intraday Target | 16.52 |
| Upside Intraday Target | 16.97 |
| Downside Intraday Target | 15.99 |
Weekly technical analysis of Macerich Company (MAC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Apr 2024 | 16.08 | 16.12 | 16.43 | 15.45 | 1.185 times |
| 05 Fri Apr 2024 | 16.11 | 17.16 | 17.20 | 15.84 | 1.319 times |
| 28 Thu Mar 2024 | 17.23 | 17.04 | 17.30 | 16.59 | 0.617 times |
| 22 Fri Mar 2024 | 17.00 | 16.17 | 17.64 | 15.98 | 0.807 times |
| 15 Fri Mar 2024 | 16.13 | 16.24 | 16.50 | 15.71 | 1.085 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Macerich Company (MAC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Apr 2024 | 16.08 | 17.16 | 17.20 | 15.45 | 0.412 times |
| 28 Thu Mar 2024 | 17.23 | 16.47 | 17.64 | 15.71 | 0.661 times |
| 29 Thu Feb 2024 | 16.41 | 15.81 | 17.69 | 15.02 | 1.551 times |
| 31 Wed Jan 2024 | 15.79 | 15.34 | 16.84 | 14.66 | 0.689 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Macerich Company (MAC)
Price action analysis of Macerich Company ( (MAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macerich Company ( (MAC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Macerich Company ( (MAC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macerich Company ( (MAC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Macerich Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Macerich Company in short term and the sell signal is strong.
Macerich Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Macerich Company in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Macerich Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.17 and Macerich Company (MAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Macerich Company (MAC) stock. Volume based technical analysis of Macerich Company (MAC) stock is negative.
Macerich Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Macerich Company ( (MAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macerich Company ( (MAC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Macerich Company ( (MAC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macerich Company ( (MAC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Macerich Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Macerich Company in short term and the sell signal is strong.
Macerich Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Macerich Company in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Macerich Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.17 and Macerich Company (MAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Macerich Company (MAC) stock. Volume based technical analysis of Macerich Company (MAC) stock is negative.
Macerich Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.