(MA) Mastercard Incorporated complete technical analysis [charts+indicators] | Buy/Sell Mastercard Incorporated | (MA) share price targets
Complete technical analysis of Mastercard Incorporated (MA) by charts plus indicators, forecast predictions and share price targets for Mastercard Incorporated (MA)
Mastercard Incorporated trades in USA in Miscellaneous sector.
Showing technical analysis as on 2026-01-22 View latest technical analysis
10 day averaged volume of Mastercard Incorporated is 3363224
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 532.86 | 529.92 | 533.19 | 523.81 | 1.521 times |
| 21 Wed Jan 2026 | 527.61 | 531.98 | 537.40 | 524.77 | 0.819 times |
| 20 Tue Jan 2026 | 531.81 | 530.60 | 536.41 | 528.51 | 0.678 times |
| 16 Fri Jan 2026 | 539.49 | 540.24 | 544.03 | 538.68 | 1.04 times |
| 15 Thu Jan 2026 | 542.76 | 547.87 | 550.73 | 539.00 | 0.742 times |
| 14 Wed Jan 2026 | 546.82 | 544.50 | 548.59 | 538.15 | 1.173 times |
| 13 Tue Jan 2026 | 544.96 | 565.63 | 568.80 | 533.70 | 1.757 times |
| 12 Mon Jan 2026 | 566.28 | 564.03 | 567.88 | 555.89 | 1.037 times |
| 09 Fri Jan 2026 | 575.54 | 578.11 | 581.31 | 575.34 | 0.66 times |
| 08 Thu Jan 2026 | 580.07 | 577.51 | 589.67 | 573.50 | 1.008 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 543.4, but if it comes above 543.4, then a intra day buy could be more profitable.
If you take a sell trade below 543.4, then use 543.4 as stoploss and 521 as target. However if you take a buy trade in stock , then use 543.4 as stoploss and 562.11 as target.
Share price targets for Mastercard Incorporated (MA)
| Target Type | Value |
| Downside Target | 523.81 |
| Upside Target | 558.45 |
| Upside Target | 568.80 |
| Upside Target | 577.41 |
| Upside Target | 581.99 |
| Upside Target | 582.29 |
| Upside Target | 586.08 |
| Upside Target | 589.67 |
| Upside Target | 601.62 |
Intraday share price targets for Mastercard Incorporated (MA)
| Target Type | Value |
| Downside Intraday Target | 525.31 |
| Downside Intraday Target | 517.77 |
| Upside Intraday Target | 538.9 |
| Upside Intraday Target | 544.95 |
| Downside Intraday Target | 531.36 |
Weekly technical analysis of Mastercard Incorporated (MA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 532.86 | 530.60 | 537.40 | 523.81 | 0.525 times |
| 16 Fri Jan 2026 | 539.49 | 564.03 | 568.80 | 533.70 | 1.398 times |
| 09 Fri Jan 2026 | 575.54 | 559.62 | 589.67 | 558.45 | 2.001 times |
| 02 Fri Jan 2026 | 563.13 | 579.60 | 581.99 | 559.49 | 5.423 times |
| 29 Mon Dec 2025 | 577.90 | 579.60 | 581.99 | 577.41 | 0.202 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mastercard Incorporated (MA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 532.86 | 570.71 | 589.67 | 523.81 | 0.858 times |
| 31 Wed Dec 2025 | 570.88 | 547.64 | 582.29 | 535.92 | 1.306 times |
| 28 Fri Nov 2025 | 550.53 | 542.43 | 565.91 | 524.70 | 0.745 times |
| 31 Fri Oct 2025 | 551.99 | 565.68 | 586.08 | 543.53 | 1 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mastercard Incorporated (MA)
Price action analysis of Mastercard Incorporated ( (MA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mastercard Incorporated ( (MA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mastercard Incorporated ( (MA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mastercard Incorporated ( (MA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mastercard Incorporated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mastercard Incorporated in short term and the sell signal is strong.
Mastercard Incorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mastercard Incorporated in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mastercard Incorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 547.93 and Mastercard Incorporated (MA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mastercard Incorporated (MA) stock. Volume based technical analysis of Mastercard Incorporated (MA) stock is negative.
Mastercard Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mastercard Incorporated ( (MA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mastercard Incorporated ( (MA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mastercard Incorporated ( (MA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mastercard Incorporated ( (MA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mastercard Incorporated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mastercard Incorporated in short term and the sell signal is strong.
Mastercard Incorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mastercard Incorporated in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mastercard Incorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 547.93 and Mastercard Incorporated (MA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mastercard Incorporated (MA) stock. Volume based technical analysis of Mastercard Incorporated (MA) stock is negative.
Mastercard Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.