(LXFR) Luxfer Holdings complete technical analysis [charts+indicators] | Buy/Sell Luxfer Holdings | (LXFR) share price targets
Complete technical analysis of Luxfer Holdings (LXFR) by charts plus indicators, forecast predictions and share price targets for Luxfer Holdings (LXFR)
Luxfer Holdings trades in USA in Basic Industries sector.
Showing technical analysis as on 2026-02-11 View latest technical analysis
10 day averaged volume of Luxfer Holdings is 124920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 15.57 | 15.71 | 15.88 | 15.50 | 0.842 times |
| 10 Tue Feb 2026 | 15.61 | 15.61 | 15.72 | 15.52 | 0.816 times |
| 09 Mon Feb 2026 | 15.56 | 15.55 | 15.72 | 15.35 | 0.65 times |
| 06 Fri Feb 2026 | 15.50 | 15.24 | 15.68 | 15.24 | 0.832 times |
| 05 Thu Feb 2026 | 15.14 | 15.42 | 15.61 | 15.06 | 0.803 times |
| 04 Wed Feb 2026 | 15.53 | 15.68 | 15.79 | 15.20 | 1.126 times |
| 03 Tue Feb 2026 | 15.53 | 15.62 | 15.77 | 15.23 | 1.045 times |
| 02 Mon Feb 2026 | 15.62 | 15.13 | 15.69 | 15.13 | 1.117 times |
| 30 Fri Jan 2026 | 15.14 | 15.05 | 15.25 | 14.90 | 0.929 times |
| 29 Thu Jan 2026 | 15.24 | 14.87 | 15.37 | 14.75 | 1.491 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 15.6 as stoploss in an intra day sell trade for a target of 15.3. However, stock will show a bullish move above 15.6.
Share price targets for Luxfer Holdings (LXFR)
| Target Type | Value |
| Downside Target | 11.52 |
| Downside Target | 11.99 |
| Downside Target | 12.35 |
| Downside Target | 12.75 |
| Downside Target | 13.53 |
| Downside Target | 14.08 |
| Downside Target | 14.70 |
| Downside Target | 15.06 |
| Downside Target | 15.50 |
| Upside Target | 15.79 |
| Upside Target | 15.88 |
| Upside Target | 16.03 |
Intraday share price targets for Luxfer Holdings (LXFR)
| Target Type | Value |
| Downside Intraday Target | 15.32 |
| Downside Intraday Target | 15.07 |
| Upside Intraday Target | 15.85 |
| Upside Intraday Target | 16.13 |
| Upside Intraday Target | 15.6 |
Weekly technical analysis of Luxfer Holdings (LXFR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 15.57 | 15.55 | 15.88 | 15.35 | 0.469 times |
| 06 Fri Feb 2026 | 15.50 | 15.13 | 15.79 | 15.06 | 0.848 times |
| 30 Fri Jan 2026 | 15.14 | 15.19 | 15.45 | 14.74 | 0.945 times |
| 23 Fri Jan 2026 | 15.21 | 14.93 | 16.03 | 14.70 | 1.195 times |
| 16 Fri Jan 2026 | 15.19 | 14.21 | 15.50 | 14.08 | 1.566 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Luxfer Holdings (LXFR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 15.57 | 15.13 | 15.88 | 15.06 | 0.345 times |
| 30 Fri Jan 2026 | 15.14 | 13.72 | 16.03 | 13.53 | 1.046 times |
| 31 Wed Dec 2025 | 13.53 | 12.36 | 14.12 | 12.35 | 1.427 times |
| 28 Fri Nov 2025 | 12.50 | 12.23 | 12.75 | 11.52 | 0.833 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Luxfer Holdings (LXFR)
Price action analysis of Luxfer Holdings ( (LXFR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Luxfer Holdings ( (LXFR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Luxfer Holdings ( (LXFR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Luxfer Holdings ( (LXFR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Luxfer Holdings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Luxfer Holdings in short term but the sell signal is initial and weak.
Luxfer Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Luxfer Holdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Luxfer Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.44 and Luxfer Holdings (LXFR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Luxfer Holdings (LXFR) stock. Volume based technical analysis of Luxfer Holdings (LXFR) stock is negative.
Luxfer Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Luxfer Holdings ( (LXFR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Luxfer Holdings ( (LXFR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Luxfer Holdings ( (LXFR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Luxfer Holdings ( (LXFR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Luxfer Holdings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Luxfer Holdings in short term but the sell signal is initial and weak.
Luxfer Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Luxfer Holdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Luxfer Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.44 and Luxfer Holdings (LXFR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Luxfer Holdings (LXFR) stock. Volume based technical analysis of Luxfer Holdings (LXFR) stock is negative.
Luxfer Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.