Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LXFR) Luxfer Holdings complete technical analysis [charts+indicators] | Buy/Sell Luxfer Holdings | (LXFR) share price targets

Complete technical analysis of Luxfer Holdings (LXFR) by charts plus indicators, forecast predictions and share price targets for Luxfer Holdings (LXFR)

Luxfer Holdings trades in USA in Basic Industries sector.

Showing technical analysis as on 2025-09-23 View latest technical analysis

10 day averaged volume of Luxfer Holdings is 148460

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	14.12	14.32	14.61	14.07	1.077 times
22 Mon Sep 2025	14.29	14.05	14.43	14.01	1.239 times
19 Fri Sep 2025	14.08	14.82	14.82	14.03	1.928 times
18 Thu Sep 2025	14.77	14.08	14.83	13.99	2.01 times
17 Wed Sep 2025	14.02	13.93	14.49	13.78	1.241 times
16 Tue Sep 2025	13.79	13.72	13.85	13.50	0.63 times
15 Mon Sep 2025	13.70	13.42	13.73	13.30	0.719 times
12 Fri Sep 2025	13.32	13.71	13.71	13.30	0.632 times
11 Thu Sep 2025	13.79	13.37	13.80	13.37	0.663 times
10 Wed Sep 2025	13.37	13.24	13.44	13.20	0.551 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 14.1, but if it comes below 14.1, then a intra day sell could be more profitable.
If you take a sell trade below 14.1, then use 14.1 as stoploss and 13.69 as target. However if you take a buy trade in stock , then use 14.1 as stoploss and 14.6 as target.

Share price targets for Luxfer Holdings (LXFR)

Target Type	Value
Downside Target	10.53
Downside Target	11.15
Downside Target	12.43
Downside Target	13.13
Downside Target	13.74
Downside Target	13.79
Downside Target	13.86
Downside Target	13.87
Downside Target	14.01
Upside Target	14.61
Upside Target	14.83

Intraday share price targets for Luxfer Holdings (LXFR)

Target Type	Value
Downside Intraday Target	13.88
Downside Intraday Target	13.65
Upside Intraday Target	14.48
Upside Intraday Target	14.85
Upside Intraday Target	14.25

Weekly technical analysis of Luxfer Holdings (LXFR)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	14.12	14.05	14.61	14.01	0.355 times
19 Fri Sep 2025	14.08	13.42	14.83	13.30	2.352 times
12 Fri Sep 2025	13.32	13.85	13.87	13.20	1.072 times
05 Fri Sep 2025	13.70	13.32	13.74	13.13	2.414 times
29 Fri Aug 2025	13.42	13.79	13.79	13.27	0.204 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Luxfer Holdings (LXFR)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	14.12	13.32	14.83	13.13	0.731 times
29 Fri Aug 2025	13.42	11.87	13.86	11.34	1.082 times
31 Thu Jul 2025	12.02	12.14	13.50	11.56	1.156 times
30 Mon Jun 2025	12.18	11.42	12.43	11.15	0.962 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Luxfer Holdings (LXFR)

Price action analysis of Luxfer Holdings ( (LXFR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Luxfer Holdings ( (LXFR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Luxfer Holdings ( (LXFR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Luxfer Holdings ( (LXFR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Luxfer Holdings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Luxfer Holdings in short term and the buy signal is strong.

Luxfer Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Luxfer Holdings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Luxfer Holdings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.09 and Luxfer Holdings (LXFR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Luxfer Holdings (LXFR) stock. Volume based technical analysis of Luxfer Holdings (LXFR) stock is negative.

Luxfer Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.