Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LXFR) Luxfer Holdings complete technical analysis [charts+indicators] | Buy/Sell Luxfer Holdings | (LXFR) share price targets

Complete technical analysis of Luxfer Holdings (LXFR) by charts plus indicators, forecast predictions and share price targets for Luxfer Holdings (LXFR)

Luxfer Holdings trades in USA in Basic Industries sector.

Showing technical analysis as on 2025-08-05 View latest technical analysis

10 day averaged volume of Luxfer Holdings is 118640

Date	Daily Closing Price	Open	High	Low	Volume
05 Tue Aug 2025	11.83	11.38	11.84	11.34	1.138 times
01 Fri Aug 2025	11.84	11.87	12.04	11.70	1.591 times
31 Thu Jul 2025	12.02	12.15	12.18	11.56	1.363 times
30 Wed Jul 2025	12.28	12.89	13.50	12.12	1.858 times
29 Tue Jul 2025	12.28	12.21	12.36	12.05	1.515 times
28 Mon Jul 2025	12.17	12.04	12.27	11.86	0.754 times
25 Fri Jul 2025	12.06	12.00	12.06	11.85	0.441 times
24 Thu Jul 2025	11.94	12.06	12.06	11.90	0.583 times
23 Wed Jul 2025	12.17	12.07	12.18	12.02	0.373 times
22 Tue Jul 2025	11.95	11.73	12.12	11.72	0.786 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 11.9, but if it comes above 11.9, then a intra day buy could be more profitable.
If you take a sell trade below 11.9, then use 11.9 as stoploss and 11.7 as target. However if you take a buy trade in stock , then use 11.9 as stoploss and 12.14 as target.

Share price targets for Luxfer Holdings (LXFR)

Target Type	Value
Downside Target	9.41
Downside Target	10.53
Downside Target	11.15
Upside Target	12.06
Upside Target	12.18
Upside Target	12.43
Upside Target	12.52
Upside Target	12.85
Upside Target	13.50

Intraday share price targets for Luxfer Holdings (LXFR)

Target Type	Value
Downside Intraday Target	11.5
Downside Intraday Target	11.17
Upside Intraday Target	12
Upside Intraday Target	12.17
Downside Intraday Target	11.67

Weekly technical analysis of Luxfer Holdings (LXFR)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Tue Aug 2025	11.83	11.38	11.84	11.34	0.161 times
01 Fri Aug 2025	11.84	12.04	13.50	11.56	2.426 times
25 Fri Jul 2025	12.06	12.06	12.18	11.72	0.494 times
18 Fri Jul 2025	11.97	12.21	12.52	11.82	1.032 times
11 Fri Jul 2025	12.27	12.57	12.85	12.06	1.607 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Luxfer Holdings (LXFR)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Tue Aug 2025	11.83	11.87	12.04	11.34	0.121 times
31 Thu Jul 2025	12.02	12.14	13.50	11.56	1.156 times
30 Mon Jun 2025	12.18	11.42	12.43	11.15	0.962 times
30 Fri May 2025	11.43	10.72	12.52	10.53	0.983 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Luxfer Holdings (LXFR)

Price action analysis of Luxfer Holdings ( (LXFR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Luxfer Holdings ( (LXFR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Luxfer Holdings ( (LXFR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Luxfer Holdings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Luxfer Holdings in short term but the sell signal is initial and weak.

Luxfer Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Luxfer Holdings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Luxfer Holdings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.06 and Luxfer Holdings (LXFR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Luxfer Holdings (LXFR) stock. Volume based technical analysis of Luxfer Holdings (LXFR) stock is negative.

Luxfer Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.