(LXFR) Luxfer Holdings complete technical analysis [charts+indicators] | Buy/Sell Luxfer Holdings | (LXFR) share price targets
Complete technical analysis of Luxfer Holdings (LXFR) by charts plus indicators, forecast predictions and share price targets for Luxfer Holdings (LXFR)
Luxfer Holdings trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-03-21 View latest technical analysis
10 day averaged volume of Luxfer Holdings is 313720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 10.82 | 10.78 | 10.87 | 10.68 | 0.55 times |
| 20 Wed Mar 2024 | 10.76 | 10.61 | 10.96 | 10.61 | 0.75 times |
| 19 Tue Mar 2024 | 10.67 | 10.41 | 10.76 | 10.41 | 1.296 times |
| 18 Mon Mar 2024 | 10.44 | 10.57 | 10.63 | 10.30 | 1.389 times |
| 15 Fri Mar 2024 | 10.42 | 10.10 | 10.46 | 10.10 | 2.123 times |
| 14 Thu Mar 2024 | 10.15 | 10.12 | 10.20 | 9.82 | 1.352 times |
| 13 Wed Mar 2024 | 10.26 | 10.10 | 10.29 | 10.10 | 1.222 times |
| 12 Tue Mar 2024 | 10.17 | 10.58 | 10.61 | 10.10 | 0.333 times |
| 11 Mon Mar 2024 | 10.61 | 10.55 | 10.68 | 10.42 | 0.552 times |
| 08 Fri Mar 2024 | 10.51 | 10.88 | 10.90 | 10.49 | 0.508 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 10.9 as stoploss in an intra day sell trade for a target of 9.95. However, stock will show a bullish move above 10.9.
Share price targets for Luxfer Holdings (LXFR)
| Target Type | Value |
| Downside Target | 7.55 |
| Downside Target | 7.88 |
| Downside Target | 8.25 |
| Downside Target | 8.90 |
| Downside Target | 9.11 |
| Downside Target | 9.71 |
| Downside Target | 10.10 |
| Downside Target | 10.30 |
| Downside Target | 10.68 |
| Upside Target | 10.90 |
| Upside Target | 10.96 |
Intraday share price targets for Luxfer Holdings (LXFR)
| Target Type | Value |
| Downside Intraday Target | 10.43 |
| Downside Intraday Target | 10.03 |
| Upside Intraday Target | 11.09 |
| Upside Intraday Target | 11.35 |
| Downside Intraday Target | 10.69 |
Weekly technical analysis of Luxfer Holdings (LXFR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 10.82 | 10.57 | 10.96 | 10.30 | 0.714 times |
| 15 Fri Mar 2024 | 10.42 | 10.55 | 10.68 | 9.82 | 1.632 times |
| 08 Fri Mar 2024 | 10.51 | 10.05 | 10.90 | 9.98 | 0.624 times |
| 01 Fri Mar 2024 | 9.90 | 7.67 | 10.10 | 7.61 | 4.241 times |
| 23 Fri Feb 2024 | 7.72 | 7.83 | 8.04 | 7.61 | 0.523 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Luxfer Holdings (LXFR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 10.82 | 9.81 | 10.96 | 9.71 | 1.305 times |
| 29 Thu Feb 2024 | 9.92 | 8.28 | 10.10 | 7.55 | 0.698 times |
| 31 Wed Jan 2024 | 8.23 | 8.92 | 9.11 | 7.88 | 0.851 times |
| 29 Fri Dec 2023 | 8.94 | 8.30 | 9.83 | 8.25 | 0.889 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Luxfer Holdings (LXFR)
Price action analysis of Luxfer Holdings ( (LXFR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Luxfer Holdings ( (LXFR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Luxfer Holdings ( (LXFR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Luxfer Holdings ( (LXFR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Luxfer Holdings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Luxfer Holdings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Luxfer Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Luxfer Holdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Luxfer Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.45 and Luxfer Holdings (LXFR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Luxfer Holdings (LXFR) stock. Volume based technical analysis of Luxfer Holdings (LXFR) stock is negative.
Luxfer Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Luxfer Holdings ( (LXFR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Luxfer Holdings ( (LXFR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Luxfer Holdings ( (LXFR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Luxfer Holdings ( (LXFR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Luxfer Holdings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Luxfer Holdings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Luxfer Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Luxfer Holdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Luxfer Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.45 and Luxfer Holdings (LXFR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Luxfer Holdings (LXFR) stock. Volume based technical analysis of Luxfer Holdings (LXFR) stock is negative.
Luxfer Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.