(LSBK) Lake Shore complete technical analysis [charts+indicators] | Buy/Sell Lake Shore | (LSBK) share price targets
Complete technical analysis of Lake Shore (LSBK) by charts plus indicators, forecast predictions and share price targets for Lake Shore (LSBK)
Lake Shore trades in USA in Finance sector.
Showing technical analysis as on 2026-02-09 View latest technical analysis
10 day averaged volume of Lake Shore is 3010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 15.50 | 15.49 | 15.63 | 15.49 | 1.163 times |
| 06 Fri Feb 2026 | 15.37 | 15.35 | 15.43 | 15.35 | 1.03 times |
| 05 Thu Feb 2026 | 15.43 | 15.44 | 15.44 | 15.31 | 1.395 times |
| 04 Wed Feb 2026 | 15.31 | 15.74 | 15.74 | 15.31 | 0.565 times |
| 03 Tue Feb 2026 | 15.26 | 15.29 | 15.37 | 15.26 | 1.395 times |
| 02 Mon Feb 2026 | 15.50 | 15.27 | 15.75 | 15.27 | 0.698 times |
| 30 Fri Jan 2026 | 15.31 | 15.27 | 15.68 | 15.27 | 2.824 times |
| 28 Wed Jan 2026 | 15.34 | 15.42 | 15.50 | 15.34 | 0.93 times |
| 27 Tue Jan 2026 | 15.50 | 15.45 | 15.50 | 15.38 | 0.731 times |
| 26 Mon Jan 2026 | 15.50 | 15.48 | 15.50 | 15.38 | 0.233 times |
Share price targets for Lake Shore (LSBK)
| Target Type | Value |
| Downside Target | 12.50 |
| Downside Target | 13.83 |
| Downside Target | 14.39 |
| Downside Target | 15.16 |
| Downside Target | 15.48 |
| Downside Target | 15.49 |
| Upside Target | 15.63 |
| Upside Target | 15.68 |
| Upside Target | 15.75 |
Intraday share price targets for Lake Shore (LSBK)
| Target Type | Value |
| Downside Intraday Target | 15.45 |
| Downside Intraday Target | 15.4 |
| Upside Intraday Target | 15.59 |
| Upside Intraday Target | 15.68 |
| Upside Intraday Target | 15.54 |
Weekly technical analysis of Lake Shore (LSBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 15.50 | 15.49 | 15.63 | 15.49 | 0.229 times |
| 06 Fri Feb 2026 | 15.37 | 15.27 | 15.75 | 15.26 | 1.077 times |
| 30 Fri Jan 2026 | 15.31 | 15.48 | 15.68 | 15.27 | 0.724 times |
| 23 Fri Jan 2026 | 15.36 | 15.16 | 15.63 | 15.16 | 0.69 times |
| 16 Fri Jan 2026 | 15.15 | 14.85 | 15.48 | 14.80 | 0.85 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lake Shore (LSBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 15.50 | 15.27 | 15.75 | 15.26 | 0.173 times |
| 30 Fri Jan 2026 | 15.31 | 14.96 | 15.68 | 14.66 | 0.511 times |
| 31 Wed Dec 2025 | 14.66 | 14.46 | 15.19 | 14.39 | 0.471 times |
| 28 Fri Nov 2025 | 14.37 | 14.10 | 14.47 | 13.83 | 0.817 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lake Shore (LSBK)
Price action analysis of Lake Shore ( (LSBK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lake Shore ( (LSBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lake Shore ( (LSBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lake Shore ( (LSBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lake Shore stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Lake Shore in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lake Shore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Lake Shore in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Lake Shore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.38 and Lake Shore (LSBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lake Shore (LSBK) stock. Volume based technical analysis of Lake Shore (LSBK) stock is negative.
Lake Shore Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lake Shore ( (LSBK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lake Shore ( (LSBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lake Shore ( (LSBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lake Shore ( (LSBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lake Shore stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Lake Shore in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lake Shore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Lake Shore in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Lake Shore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.38 and Lake Shore (LSBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lake Shore (LSBK) stock. Volume based technical analysis of Lake Shore (LSBK) stock is negative.
Lake Shore Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.